🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 15 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 93,45 94,53 93,12 93,59 +0,35% 1,51% 370.800
18/12/2023 93,97 94,03 92,11 93,26 +0,26% 2,04% 580.000
15/12/2023 96,86 97,40 92,32 93,02 -4,05% 5,24% 1.539.100
14/12/2023 96,29 98,23 95,55 96,95 +3,15% 2,78% 994.400
13/12/2023 90,14 94,00 89,33 93,99 +4,44% 5,18% 506.300
12/12/2023 90,77 91,04 89,80 89,99 -0,94% 1,37% 318.500
11/12/2023 91,04 91,86 90,74 90,84 -0,48% 1,23% 307.400
08/12/2023 90,16 91,28 89,68 91,28 +1,67% 1,77% 382.700
07/12/2023 89,92 90,49 89,29 89,78 +0,53% 1,33% 276.000
06/12/2023 90,26 91,59 89,18 89,31 -0,11% 2,67% 336.800
05/12/2023 90,56 90,78 89,25 89,41 -1,86% 1,69% 261.000
04/12/2023 88,31 91,16 88,31 91,10 +1,94% 3,23% 390.300
01/12/2023 85,53 89,99 84,96 89,37 +4,32% 5,88% 396.200
30/11/2023 85,27 86,55 85,00 85,67 +0,72% 1,82% 378.000
29/11/2023 84,42 86,11 83,64 85,06 +1,55% 2,93% 365.900
28/11/2023 83,76 83,91 82,90 83,76 -0,14% 1,21% 228.100
27/11/2023 84,16 84,16 83,34 83,88 -0,73% 0,97% 255.400
24/11/2023 84,21 84,50 83,49 84,50 +0,61% 1,20% 83.000
22/11/2023 84,72 84,72 83,66 83,99 +0,04% 1,25% 167.400
21/11/2023 85,59 85,96 83,73 83,96 -2,27% 2,61% 259.400
20/11/2023 85,57 86,43 84,80 85,91 +0,12% 1,90% 394.900
17/11/2023 85,29 86,05 82,98 85,81 +1,69% 3,60% 507.800
16/11/2023 84,11 84,60 82,98 84,38 +0,29% 1,93% 472.400
15/11/2023 82,95 85,07 82,95 84,14 +1,37% 2,56% 615.100
14/11/2023 79,85 83,37 79,85 83,00 +6,00% 4,41% 693.700
13/11/2023 77,44 78,67 77,16 78,30 +0,36% 1,95% 267.000
10/11/2023 77,51 78,20 76,67 78,02 +1,22% 1,97% 195.300
09/11/2023 79,06 79,49 76,83 77,08 -2,48% 3,36% 259.500
08/11/2023 79,68 80,74 78,54 79,04 -0,82% 2,76% 308.000
07/11/2023 80,10 80,46 79,57 79,69 -1,19% 1,11% 297.900