🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 14 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2001 12,49 12,67 12,49 12,67 +1,33% 1,39% 29.550
23/04/2001 12,30 12,50 12,30 12,50 +0,70% 1,63% 24.300
20/04/2001 12,40 12,41 12,20 12,41 +0,11% 1,72% 5.550
19/04/2001 12,41 12,41 12,33 12,40 -0,11% 0,64% 9.300
18/04/2001 12,42 12,43 12,33 12,41 -0,05% 0,81% 6.000
17/04/2001 12,37 12,42 12,37 12,42 +2,42% 0,43% 1.200
16/04/2001 12,13 12,13 12,13 12,13 -1,68% 0,05% 1.200
12/04/2001 12,00 12,33 12,00 12,33 +2,78% 2,78% 18.750
11/04/2001 11,90 12,17 11,90 12,00 +0,84% 2,24% 9.900
10/04/2001 12,00 12,17 11,90 11,90 +0,56% 2,22% 2.100
09/04/2001 12,00 12,00 11,67 11,83 -2,07% 2,78% 5.850
06/04/2001 12,17 12,17 12,08 12,08 -0,69% 0,69% 8.400
05/04/2001 12,00 12,17 11,83 12,17 +1,39% 2,78% 9.000
04/04/2001 12,04 12,04 11,79 12,00 +1,77% 2,08% 17.100
03/04/2001 12,46 12,46 11,79 11,79 -5,35% 5,35% 9.750
02/04/2001 12,46 12,46 12,33 12,46 +0,34% 1,00% 5.100
30/03/2001 12,21 12,42 12,21 12,42 +1,36% 1,71% 10.650
29/03/2001 12,38 12,38 12,21 12,25 -1,01% 1,35% 25.800
28/03/2001 12,46 12,46 12,38 12,38 -0,67% 0,67% 3.750
27/03/2001 12,46 12,46 12,33 12,46 +0,34% 1,00% 5.550
26/03/2001 12,25 12,42 12,25 12,42 +1,36% 1,36% 15.450
23/03/2001 12,33 12,42 12,25 12,25 -0,68% 1,35% 4.950
22/03/2001 12,46 12,46 12,33 12,33 +0,00% 1,00% 22.350
21/03/2001 12,42 12,42 12,33 12,33 -0,67% 0,67% 10.800
20/03/2001 12,50 12,50 12,42 12,42 +0,00% 0,67% 1.500
19/03/2001 12,54 12,58 12,42 12,42 -0,33% 1,33% 17.250
16/03/2001 12,42 12,46 12,42 12,46 +0,34% 0,34% 4.350
15/03/2001 12,50 12,50 12,42 12,42 +0,00% 0,67% 3.000
14/03/2001 12,47 12,47 12,42 12,42 -0,33% 0,42% 10.200
13/03/2001 12,50 12,50 12,46 12,46 -0,33% 0,33% 8.100