🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

201,84 USD

Máx. histórico

307,21

982 días

Caída desde máximo

-34,30%

Rango 52 semanas

110,36 – 236,80

Variación hoy

+1,97%

Cierre anterior

197,94

Rango de hoy

199,93 – 208,65

Volumen hoy

2.993.706

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
41,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 11 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 276,00 277,41 272,20 274,09 -0,46% 1,89% 1.259.700
09/02/2021 270,22 275,87 267,43 275,37 +0,95% 3,12% 1.588.900
08/02/2021 269,00 273,34 268,53 272,79 +3,35% 1,79% 2.107.800
05/02/2021 264,19 266,18 261,28 263,95 -0,09% 1,85% 1.852.500
04/02/2021 259,00 265,50 258,27 264,19 +2,15% 2,79% 1.723.400
03/02/2021 253,71 261,62 253,37 258,63 +0,34% 3,25% 3.595.100
02/02/2021 238,90 259,10 237,71 257,76 +8,90% 8,95% 5.640.000
01/02/2021 228,52 241,65 228,52 236,69 +4,03% 5,75% 4.139.100
29/01/2021 225,50 228,99 222,80 227,53 -0,45% 2,75% 2.835.800
28/01/2021 223,56 230,22 221,80 228,56 +2,29% 3,77% 2.054.400
27/01/2021 229,17 232,47 221,27 223,45 -5,16% 4,89% 2.509.400
26/01/2021 235,23 236,56 232,73 235,60 +0,26% 1,63% 1.701.500
25/01/2021 237,59 240,60 230,35 234,99 -0,23% 4,31% 1.999.900
22/01/2021 231,92 236,06 230,53 235,53 +2,68% 2,38% 1.791.700
21/01/2021 227,43 231,97 225,59 229,39 +1,15% 2,81% 1.500.900
20/01/2021 223,91 228,68 221,25 226,79 +2,60% 3,32% 2.607.900
19/01/2021 223,50 225,65 218,23 221,04 -0,68% 3,32% 2.015.500
15/01/2021 231,98 231,98 222,35 222,56 -2,10% 4,15% 2.249.400
14/01/2021 229,90 235,69 227,02 227,33 -0,76% 3,77% 1.411.200
13/01/2021 228,00 231,70 227,05 229,07 +1,53% 2,04% 1.709.100
12/01/2021 229,16 229,56 222,53 225,62 -1,40% 3,07% 1.345.000
11/01/2021 226,95 229,91 224,08 228,83 +0,52% 2,57% 1.655.000
08/01/2021 226,00 229,43 224,84 227,65 +0,64% 2,03% 1.666.600
07/01/2021 222,87 228,00 222,61 226,21 +2,82% 2,42% 1.939.000
06/01/2021 221,75 224,89 217,85 220,00 -2,38% 3,17% 2.292.600
05/01/2021 226,57 227,31 223,52 225,36 -1,19% 1,67% 2.773.800
04/01/2021 240,11 240,68 224,40 228,08 -4,81% 6,78% 3.332.800
31/12/2020 238,00 242,50 236,93 239,61 +1,13% 2,34% 1.329.600
30/12/2020 237,78 239,87 236,82 236,93 -0,33% 1,28% 1.140.400
29/12/2020 242,80 243,67 235,52 237,72 -1,74% 3,36% 1.407.900