🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

201,84 USD

Máx. histórico

307,21

982 días

Caída desde máximo

-34,30%

Rango 52 semanas

110,36 – 236,80

Variación hoy

+1,97%

Cierre anterior

197,94

Rango de hoy

199,93 – 208,65

Volumen hoy

2.993.706

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
41,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 250,75 251,02 241,54 241,92 -2,75% 3,78% 1.139.100
24/12/2020 247,87 251,35 245,43 248,76 +0,00% 2,39% 599.900
23/12/2020 256,28 259,01 248,69 248,76 -3,47% 4,03% 1.638.500
22/12/2020 242,00 258,37 241,94 257,71 +6,35% 6,79% 4.133.300
21/12/2020 238,73 242,74 236,10 242,32 +0,39% 2,78% 1.786.000
18/12/2020 241,98 244,77 239,01 241,39 +0,66% 2,38% 4.011.400
17/12/2020 232,26 240,82 232,00 239,81 +4,00% 3,80% 2.779.800
16/12/2020 223,99 231,00 222,72 230,59 +4,69% 3,70% 1.902.700
15/12/2020 221,68 225,15 218,76 220,25 -0,05% 2,88% 1.946.700
14/12/2020 219,01 224,10 218,66 220,37 +0,52% 2,48% 2.563.500
11/12/2020 219,09 220,22 214,77 219,24 +0,44% 2,49% 1.835.100
10/12/2020 217,45 222,00 215,77 218,29 -0,54% 2,87% 2.810.900
09/12/2020 228,05 228,83 218,31 219,48 -3,81% 4,61% 2.110.000
08/12/2020 228,00 230,71 225,06 228,17 +0,39% 2,48% 1.636.800
07/12/2020 222,06 228,60 221,41 227,28 +2,30% 3,24% 1.628.900
04/12/2020 224,82 226,49 221,31 222,18 -0,89% 2,30% 1.338.500
03/12/2020 224,00 226,79 223,36 224,17 -0,56% 1,53% 1.287.100
02/12/2020 222,21 226,07 219,78 225,43 -0,12% 2,83% 1.871.900
01/12/2020 223,44 229,16 222,90 225,70 +0,40% 2,80% 2.809.800
30/11/2020 223,44 225,10 218,54 224,79 +0,42% 2,94% 2.526.500
27/11/2020 215,00 224,69 214,00 223,86 +4,18% 4,97% 2.006.400
25/11/2020 214,00 216,90 209,53 214,88 +0,82% 3,44% 2.614.900
24/11/2020 208,44 213,28 205,14 213,14 +2,92% 3,91% 3.331.800
23/11/2020 210,47 212,24 204,86 207,10 -1,10% 3,51% 4.456.000
20/11/2020 220,22 222,45 209,05 209,40 -9,27% 6,08% 12.274.600
19/11/2020 224,27 231,94 223,46 230,80 +3,22% 3,78% 4.133.900
18/11/2020 226,50 228,20 222,36 223,61 -1,40% 2,58% 2.653.100
17/11/2020 224,93 228,24 221,90 226,78 +0,80% 2,82% 1.510.500
16/11/2020 219,08 225,81 218,89 224,97 +1,34% 3,16% 1.642.500
13/11/2020 220,83 223,80 218,47 222,00 +1,00% 2,41% 1.105.800