🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 15 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2019 | 18,03 | 18,20 | 17,87 | 17,94 | -0,06% | 1,83% | 1.658.400 |
| 14/03/2019 | 18,11 | 18,21 | 17,84 | 17,95 | -0,83% | 2,02% | 1.429.900 |
| 13/03/2019 | 18,39 | 18,45 | 18,07 | 18,10 | -1,20% | 2,09% | 1.911.900 |
| 12/03/2019 | 18,81 | 18,82 | 18,31 | 18,32 | -2,14% | 2,71% | 1.119.500 |
| 11/03/2019 | 18,72 | 18,87 | 18,57 | 18,72 | +0,21% | 1,60% | 891.900 |
| 08/03/2019 | 18,79 | 18,85 | 18,61 | 18,68 | -1,11% | 1,28% | 1.537.100 |
| 07/03/2019 | 18,75 | 19,00 | 18,59 | 18,89 | +0,59% | 2,19% | 2.033.500 |
| 06/03/2019 | 19,23 | 19,23 | 18,78 | 18,78 | -2,09% | 2,34% | 677.500 |
| 05/03/2019 | 19,05 | 19,50 | 18,97 | 19,18 | +0,68% | 2,78% | 1.303.900 |
| 04/03/2019 | 19,22 | 19,34 | 18,89 | 19,05 | -0,68% | 2,34% | 1.196.900 |
| 01/03/2019 | 18,89 | 19,25 | 18,78 | 19,18 | +2,08% | 2,49% | 1.327.700 |
| 28/02/2019 | 19,29 | 19,30 | 18,77 | 18,79 | -3,14% | 2,75% | 1.551.600 |
| 27/02/2019 | 19,22 | 19,60 | 19,20 | 19,40 | +0,57% | 2,11% | 1.228.600 |
| 26/02/2019 | 19,28 | 19,37 | 19,13 | 19,29 | +0,36% | 1,27% | 684.200 |
| 25/02/2019 | 19,44 | 19,50 | 19,18 | 19,22 | -0,98% | 1,65% | 847.900 |
| 22/02/2019 | 19,50 | 19,67 | 19,33 | 19,41 | +0,36% | 1,74% | 949.000 |
| 21/02/2019 | 19,83 | 19,96 | 19,30 | 19,34 | -2,62% | 3,33% | 828.600 |
| 20/02/2019 | 19,30 | 19,96 | 19,28 | 19,86 | +2,69% | 3,50% | 1.258.100 |
| 19/02/2019 | 18,98 | 19,45 | 18,98 | 19,34 | +1,31% | 2,48% | 1.488.000 |
| 15/02/2019 | 19,24 | 19,34 | 19,07 | 19,09 | +0,10% | 1,38% | 2.851.100 |
| 14/02/2019 | 18,82 | 19,17 | 18,75 | 19,07 | +0,74% | 2,21% | 1.302.000 |
| 13/02/2019 | 19,16 | 19,21 | 18,80 | 18,93 | -0,79% | 2,14% | 1.484.200 |
| 12/02/2019 | 18,99 | 19,13 | 18,68 | 19,08 | +1,33% | 2,36% | 2.501.300 |
| 11/02/2019 | 18,23 | 18,92 | 18,20 | 18,83 | +3,23% | 3,97% | 2.709.800 |
| 08/02/2019 | 18,06 | 18,39 | 17,99 | 18,24 | +0,77% | 2,21% | 4.132.900 |
| 07/02/2019 | 20,43 | 20,54 | 17,57 | 18,10 | -20,86% | 14,54% | 8.654.700 |
| 06/02/2019 | 22,89 | 23,16 | 22,71 | 22,87 | -0,39% | 1,99% | 1.623.800 |
| 05/02/2019 | 22,70 | 23,02 | 22,70 | 22,96 | +1,06% | 1,41% | 1.325.500 |
| 04/02/2019 | 22,47 | 22,76 | 22,24 | 22,72 | +1,11% | 2,34% | 1.083.400 |
| 01/02/2019 | 22,14 | 22,58 | 22,10 | 22,47 | +1,63% | 2,15% | 1.648.500 |