🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 14 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2018 | 20,09 | 20,52 | 19,94 | 20,41 | +2,46% | 2,89% | 1.187.200 |
| 31/10/2018 | 20,31 | 20,35 | 19,90 | 19,92 | -1,04% | 2,22% | 1.429.300 |
| 30/10/2018 | 19,71 | 20,32 | 19,65 | 20,13 | +1,98% | 3,40% | 1.483.300 |
| 29/10/2018 | 19,85 | 20,08 | 19,56 | 19,74 | +0,61% | 2,62% | 1.114.400 |
| 26/10/2018 | 19,32 | 19,92 | 19,17 | 19,62 | +0,56% | 3,88% | 1.400.400 |
| 25/10/2018 | 19,30 | 19,62 | 19,13 | 19,51 | +1,88% | 2,54% | 1.381.100 |
| 24/10/2018 | 19,50 | 19,70 | 19,08 | 19,15 | -2,10% | 3,17% | 1.497.000 |
| 23/10/2018 | 19,73 | 19,85 | 19,51 | 19,56 | -1,95% | 1,72% | 1.366.900 |
| 22/10/2018 | 20,09 | 20,21 | 19,83 | 19,95 | -0,65% | 1,89% | 677.200 |
| 19/10/2018 | 20,01 | 20,20 | 19,95 | 20,08 | +0,80% | 1,25% | 749.000 |
| 18/10/2018 | 20,15 | 20,26 | 19,84 | 19,92 | -1,19% | 2,08% | 1.489.300 |
| 17/10/2018 | 20,02 | 20,30 | 20,01 | 20,16 | +0,55% | 1,45% | 1.184.300 |
| 16/10/2018 | 19,95 | 20,08 | 19,69 | 20,05 | +1,11% | 1,95% | 1.646.400 |
| 15/10/2018 | 19,65 | 20,02 | 19,61 | 19,83 | +0,97% | 2,09% | 1.043.600 |
| 12/10/2018 | 19,86 | 19,86 | 19,41 | 19,64 | -0,05% | 2,27% | 1.400.500 |
| 11/10/2018 | 19,60 | 19,90 | 19,51 | 19,65 | +0,36% | 1,99% | 1.763.600 |
| 10/10/2018 | 20,06 | 20,14 | 19,57 | 19,58 | -2,59% | 2,84% | 2.292.300 |
| 09/10/2018 | 20,57 | 20,57 | 20,07 | 20,10 | -2,28% | 2,43% | 1.809.800 |
| 08/10/2018 | 20,55 | 20,68 | 20,41 | 20,57 | -0,05% | 1,31% | 1.451.700 |
| 05/10/2018 | 20,73 | 20,86 | 20,58 | 20,58 | -1,01% | 1,35% | 1.152.900 |
| 04/10/2018 | 20,97 | 21,02 | 20,70 | 20,79 | -1,05% | 1,55% | 1.627.400 |
| 03/10/2018 | 21,15 | 21,32 | 20,92 | 21,01 | +0,38% | 1,89% | 1.514.800 |
| 02/10/2018 | 20,78 | 21,30 | 20,75 | 20,93 | +0,62% | 2,65% | 1.333.000 |
| 01/10/2018 | 21,62 | 21,65 | 20,78 | 20,80 | -3,30% | 4,02% | 1.557.700 |
| 28/09/2018 | 21,55 | 21,72 | 21,45 | 21,51 | -0,51% | 1,23% | 895.500 |
| 27/09/2018 | 21,57 | 21,71 | 21,49 | 21,62 | +0,14% | 1,02% | 1.221.300 |
| 26/09/2018 | 21,63 | 21,74 | 21,42 | 21,59 | +0,00% | 1,48% | 1.043.300 |
| 25/09/2018 | 21,47 | 21,64 | 21,47 | 21,59 | +0,56% | 0,79% | 1.000.700 |
| 24/09/2018 | 21,69 | 21,70 | 21,32 | 21,47 | -0,97% | 1,73% | 836.000 |
| 21/09/2018 | 21,73 | 21,93 | 21,63 | 21,68 | -0,32% | 1,36% | 2.475.300 |