🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 17 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2019 | 19,00 | 19,07 | 18,88 | 18,94 | +0,64% | 1,00% | 605.400 |
| 10/06/2019 | 18,90 | 19,05 | 18,68 | 18,82 | +0,16% | 1,98% | 1.197.700 |
| 07/06/2019 | 18,85 | 18,92 | 18,56 | 18,79 | +0,16% | 1,91% | 570.300 |
| 06/06/2019 | 18,57 | 18,79 | 18,45 | 18,76 | +0,97% | 1,83% | 558.900 |
| 05/06/2019 | 18,41 | 18,59 | 18,14 | 18,58 | +1,36% | 2,44% | 692.200 |
| 04/06/2019 | 17,88 | 18,34 | 17,81 | 18,33 | +3,50% | 2,96% | 641.600 |
| 03/06/2019 | 17,53 | 17,97 | 17,47 | 17,71 | +1,49% | 2,82% | 1.256.500 |
| 31/05/2019 | 17,49 | 17,67 | 17,36 | 17,45 | -1,47% | 1,80% | 1.837.600 |
| 30/05/2019 | 17,63 | 17,71 | 17,40 | 17,71 | +0,17% | 1,76% | 1.289.300 |
| 29/05/2019 | 17,24 | 17,69 | 17,18 | 17,68 | +1,38% | 2,95% | 1.214.500 |
| 28/05/2019 | 17,68 | 17,72 | 17,41 | 17,44 | -1,41% | 1,75% | 624.700 |
| 24/05/2019 | 17,72 | 17,75 | 17,38 | 17,69 | +0,86% | 2,06% | 461.000 |
| 23/05/2019 | 17,58 | 17,71 | 17,53 | 17,54 | -1,35% | 1,02% | 923.700 |
| 22/05/2019 | 17,88 | 17,92 | 17,73 | 17,78 | -1,00% | 1,06% | 681.800 |
| 21/05/2019 | 17,92 | 18,02 | 17,80 | 17,96 | +1,47% | 1,23% | 723.500 |
| 20/05/2019 | 17,68 | 17,83 | 17,65 | 17,70 | -0,51% | 1,02% | 608.800 |
| 17/05/2019 | 17,70 | 17,97 | 17,64 | 17,79 | -0,39% | 1,86% | 741.500 |
| 16/05/2019 | 17,89 | 18,04 | 17,81 | 17,86 | +0,11% | 1,26% | 826.900 |
| 15/05/2019 | 17,72 | 17,94 | 17,69 | 17,84 | -0,34% | 1,38% | 634.300 |
| 14/05/2019 | 17,96 | 18,06 | 17,72 | 17,90 | +0,28% | 1,92% | 1.302.500 |
| 13/05/2019 | 17,93 | 18,03 | 17,66 | 17,85 | -1,54% | 2,06% | 1.422.200 |
| 10/05/2019 | 18,15 | 18,27 | 17,81 | 18,13 | -0,11% | 2,53% | 1.241.900 |
| 09/05/2019 | 18,17 | 18,30 | 17,93 | 18,15 | -0,60% | 2,04% | 1.005.400 |
| 08/05/2019 | 18,09 | 18,27 | 17,96 | 18,26 | +1,11% | 1,69% | 1.059.100 |
| 07/05/2019 | 17,78 | 18,23 | 17,78 | 18,06 | +0,33% | 2,53% | 1.609.400 |
| 06/05/2019 | 17,63 | 18,27 | 17,63 | 18,00 | +0,00% | 3,63% | 1.651.900 |
| 03/05/2019 | 17,28 | 18,10 | 17,23 | 18,00 | +4,53% | 5,03% | 1.798.100 |
| 02/05/2019 | 17,77 | 18,19 | 16,90 | 17,22 | -3,42% | 7,26% | 2.929.500 |
| 01/05/2019 | 18,46 | 18,58 | 17,76 | 17,83 | -3,62% | 4,44% | 2.264.100 |
| 30/04/2019 | 18,45 | 18,56 | 18,28 | 18,50 | +0,76% | 1,52% | 3.636.800 |