🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 18 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2019 | 20,17 | 20,35 | 19,99 | 20,27 | -0,10% | 1,78% | 1.535.500 |
| 23/07/2019 | 20,11 | 20,36 | 20,11 | 20,29 | +1,40% | 1,24% | 597.700 |
| 22/07/2019 | 20,20 | 20,29 | 19,94 | 20,01 | -0,69% | 1,73% | 478.100 |
| 19/07/2019 | 20,20 | 20,43 | 20,13 | 20,15 | +0,00% | 1,49% | 537.900 |
| 18/07/2019 | 19,94 | 20,22 | 19,70 | 20,15 | +0,90% | 2,61% | 598.000 |
| 17/07/2019 | 20,36 | 20,45 | 19,91 | 19,97 | -2,01% | 2,65% | 1.283.900 |
| 16/07/2019 | 19,92 | 20,53 | 19,88 | 20,38 | +2,21% | 3,28% | 1.571.500 |
| 15/07/2019 | 20,12 | 20,16 | 19,84 | 19,94 | -0,45% | 1,62% | 685.500 |
| 12/07/2019 | 20,02 | 20,13 | 19,88 | 20,03 | +0,30% | 1,25% | 809.800 |
| 11/07/2019 | 20,00 | 20,03 | 19,83 | 19,97 | -0,10% | 1,00% | 559.000 |
| 10/07/2019 | 20,14 | 20,24 | 19,92 | 19,99 | -0,15% | 1,59% | 584.700 |
| 09/07/2019 | 20,01 | 20,07 | 19,85 | 20,02 | -0,40% | 1,12% | 510.800 |
| 08/07/2019 | 20,44 | 20,50 | 20,02 | 20,10 | -1,81% | 2,35% | 1.445.900 |
| 05/07/2019 | 20,39 | 20,50 | 20,27 | 20,47 | +0,05% | 1,13% | 471.400 |
| 03/07/2019 | 20,16 | 20,47 | 20,10 | 20,46 | +1,79% | 1,84% | 587.800 |
| 02/07/2019 | 20,11 | 20,23 | 19,91 | 20,10 | -0,05% | 1,59% | 840.700 |
| 01/07/2019 | 19,96 | 20,47 | 19,84 | 20,11 | +2,97% | 3,18% | 1.862.400 |
| 28/06/2019 | 19,63 | 19,79 | 19,50 | 19,53 | -0,05% | 1,48% | 2.106.000 |
| 27/06/2019 | 19,17 | 19,56 | 19,17 | 19,54 | +2,30% | 2,03% | 897.500 |
| 26/06/2019 | 18,98 | 19,15 | 18,93 | 19,10 | +0,84% | 1,16% | 1.265.600 |
| 25/06/2019 | 18,90 | 19,05 | 18,80 | 18,94 | +0,11% | 1,32% | 663.400 |
| 24/06/2019 | 19,01 | 19,11 | 18,89 | 18,92 | -0,47% | 1,16% | 535.100 |
| 21/06/2019 | 19,06 | 19,11 | 18,93 | 19,01 | -0,47% | 0,94% | 1.136.200 |
| 20/06/2019 | 19,45 | 19,46 | 18,95 | 19,10 | -0,62% | 2,62% | 1.326.900 |
| 19/06/2019 | 19,17 | 19,28 | 19,03 | 19,22 | +0,47% | 1,33% | 650.200 |
| 18/06/2019 | 19,29 | 19,50 | 19,13 | 19,13 | -0,26% | 1,92% | 775.400 |
| 17/06/2019 | 19,12 | 19,29 | 18,96 | 19,18 | +0,10% | 1,73% | 970.500 |
| 14/06/2019 | 19,19 | 19,32 | 18,98 | 19,16 | -0,47% | 1,77% | 850.700 |
| 13/06/2019 | 19,21 | 19,29 | 19,06 | 19,25 | +0,63% | 1,20% | 832.300 |
| 12/06/2019 | 19,00 | 19,17 | 18,91 | 19,13 | +1,00% | 1,37% | 1.127.400 |