🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,18 USD
Máx. histórico
47,60
841 días
Caída desde máximo
-23,99%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+7,23%
Cierre anterior
33,74
Rango de hoy
34,62 – 36,41
Volumen hoy
3.184.095
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,05%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 2 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 22,68 | 22,75 | 22,49 | 22,51 | -0,62% | 1,15% | 621.200 |
| 29/11/2019 | 22,96 | 22,99 | 22,62 | 22,65 | -1,44% | 1,61% | 304.600 |
| 27/11/2019 | 22,85 | 23,03 | 22,81 | 22,98 | +0,00% | 0,94% | 596.000 |
| 26/11/2019 | 22,99 | 23,10 | 22,87 | 22,98 | +0,00% | 0,99% | 751.700 |
| 25/11/2019 | 23,07 | 23,15 | 22,91 | 22,98 | -0,22% | 1,06% | 678.500 |
| 22/11/2019 | 22,88 | 23,15 | 22,81 | 23,03 | +0,13% | 1,49% | 570.900 |
| 21/11/2019 | 23,07 | 23,13 | 22,86 | 23,00 | -0,22% | 1,17% | 482.900 |
| 20/11/2019 | 23,11 | 23,37 | 22,96 | 23,05 | -0,60% | 1,77% | 791.100 |
| 19/11/2019 | 23,13 | 23,37 | 23,01 | 23,19 | +0,56% | 1,56% | 695.100 |
| 18/11/2019 | 23,04 | 23,10 | 22,86 | 23,06 | +0,04% | 1,04% | 477.400 |
| 15/11/2019 | 23,20 | 23,32 | 23,01 | 23,05 | +0,17% | 1,34% | 627.100 |
| 14/11/2019 | 22,93 | 23,20 | 22,93 | 23,01 | +0,00% | 1,18% | 621.300 |
| 13/11/2019 | 22,98 | 23,09 | 22,89 | 23,01 | -0,78% | 0,87% | 1.308.900 |
| 12/11/2019 | 23,57 | 23,67 | 23,10 | 23,19 | -1,65% | 2,42% | 519.200 |
| 11/11/2019 | 23,00 | 23,60 | 22,95 | 23,58 | +1,68% | 2,83% | 657.700 |
| 08/11/2019 | 22,91 | 23,53 | 22,86 | 23,19 | +1,00% | 2,92% | 1.026.900 |
| 07/11/2019 | 22,74 | 23,90 | 22,54 | 22,96 | +3,80% | 5,98% | 1.802.700 |
| 06/11/2019 | 22,00 | 22,30 | 21,93 | 22,12 | +0,59% | 1,66% | 1.019.300 |
| 05/11/2019 | 21,84 | 22,08 | 21,84 | 21,99 | +0,69% | 1,10% | 523.600 |
| 04/11/2019 | 21,60 | 21,93 | 21,54 | 21,84 | +1,72% | 1,81% | 761.600 |
| 01/11/2019 | 21,46 | 21,65 | 21,42 | 21,47 | +0,61% | 1,07% | 586.800 |
| 31/10/2019 | 21,23 | 21,35 | 21,00 | 21,34 | +0,09% | 1,67% | 921.800 |
| 30/10/2019 | 21,57 | 21,59 | 21,09 | 21,32 | -1,48% | 2,34% | 653.100 |
| 29/10/2019 | 21,43 | 21,69 | 21,33 | 21,64 | +0,56% | 1,68% | 1.154.700 |
| 28/10/2019 | 21,56 | 21,73 | 21,52 | 21,52 | +0,33% | 1,00% | 705.900 |
| 25/10/2019 | 21,55 | 21,67 | 21,45 | 21,45 | -0,28% | 1,02% | 570.400 |
| 24/10/2019 | 21,75 | 21,83 | 21,32 | 21,51 | -0,60% | 2,37% | 500.200 |
| 23/10/2019 | 21,87 | 21,92 | 21,58 | 21,64 | -1,14% | 1,55% | 463.400 |
| 22/10/2019 | 21,91 | 21,98 | 21,77 | 21,89 | -0,18% | 0,96% | 317.000 |
| 21/10/2019 | 22,00 | 22,28 | 21,91 | 21,93 | +0,18% | 1,66% | 991.400 |