🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 1 día
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/2020 | 19,99 | 20,25 | 19,75 | 19,76 | -2,90% | 2,48% | 4.642.900 |
| 26/02/2020 | 21,37 | 21,38 | 20,24 | 20,35 | -4,82% | 5,33% | 3.514.900 |
| 25/02/2020 | 21,95 | 22,04 | 21,33 | 21,38 | -2,60% | 3,26% | 1.445.100 |
| 24/02/2020 | 21,67 | 21,99 | 21,41 | 21,95 | -1,75% | 2,68% | 1.153.600 |
| 21/02/2020 | 22,34 | 22,50 | 22,22 | 22,34 | -0,36% | 1,25% | 1.379.000 |
| 20/02/2020 | 22,11 | 22,57 | 22,05 | 22,42 | +1,31% | 2,35% | 1.104.500 |
| 19/02/2020 | 22,11 | 22,25 | 22,08 | 22,13 | +0,41% | 0,79% | 1.067.600 |
| 18/02/2020 | 21,83 | 22,25 | 21,79 | 22,04 | +0,64% | 2,08% | 1.512.900 |
| 14/02/2020 | 21,88 | 22,09 | 21,86 | 21,90 | -0,09% | 1,05% | 1.059.600 |
| 13/02/2020 | 22,05 | 22,15 | 21,89 | 21,92 | -0,77% | 1,20% | 1.711.800 |
| 12/02/2020 | 22,29 | 22,34 | 22,01 | 22,09 | -0,36% | 1,48% | 1.468.900 |
| 11/02/2020 | 22,51 | 22,65 | 22,16 | 22,17 | -1,38% | 2,18% | 965.500 |
| 10/02/2020 | 22,77 | 22,83 | 22,38 | 22,48 | -1,27% | 1,95% | 936.300 |
| 07/02/2020 | 23,12 | 23,14 | 22,60 | 22,77 | -1,85% | 2,34% | 1.912.200 |
| 06/02/2020 | 22,74 | 23,31 | 22,57 | 23,20 | +2,07% | 3,23% | 2.557.100 |
| 05/02/2020 | 22,47 | 22,85 | 22,36 | 22,73 | +3,74% | 2,18% | 4.852.000 |
| 04/02/2020 | 22,00 | 23,03 | 21,58 | 21,91 | +2,48% | 6,59% | 4.530.900 |
| 03/02/2020 | 21,14 | 21,47 | 21,11 | 21,38 | +1,42% | 1,70% | 1.268.600 |
| 31/01/2020 | 20,98 | 21,12 | 20,90 | 21,08 | +0,09% | 1,07% | 2.276.100 |
| 30/01/2020 | 20,61 | 21,15 | 20,51 | 21,06 | +1,40% | 3,11% | 1.110.800 |
| 29/01/2020 | 20,82 | 20,89 | 20,74 | 20,77 | +0,00% | 0,72% | 777.100 |
| 28/01/2020 | 20,81 | 20,84 | 20,69 | 20,77 | +0,24% | 0,68% | 611.500 |
| 27/01/2020 | 20,70 | 20,84 | 20,69 | 20,72 | -1,05% | 0,72% | 1.058.600 |
| 24/01/2020 | 21,03 | 21,06 | 20,79 | 20,94 | -0,57% | 1,28% | 1.012.000 |
| 23/01/2020 | 21,00 | 21,10 | 20,81 | 21,06 | -0,38% | 1,38% | 964.600 |
| 22/01/2020 | 20,95 | 21,30 | 20,66 | 21,14 | -0,24% | 3,05% | 1.298.300 |
| 21/01/2020 | 21,29 | 21,37 | 21,13 | 21,19 | -0,66% | 1,13% | 1.029.300 |
| 17/01/2020 | 21,39 | 21,39 | 21,13 | 21,33 | -0,42% | 1,22% | 863.000 |
| 16/01/2020 | 21,37 | 21,51 | 21,25 | 21,42 | +0,61% | 1,22% | 522.000 |
| 15/01/2020 | 21,10 | 21,35 | 21,10 | 21,29 | +0,95% | 1,18% | 783.500 |