🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
35,83 USD
Máx. histórico
47,60
842 días
Caída desde máximo
-24,73%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-0,97%
Cierre anterior
36,18
Rango de hoy
35,18 – 36,92
Volumen hoy
2.616.403
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,05%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,23 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 23 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 14,28 | 14,64 | 13,83 | 14,17 | +1,36% | 5,67% | 1.160.600 |
| 13/04/2020 | 14,20 | 14,41 | 13,34 | 13,98 | -0,85% | 7,54% | 1.310.200 |
| 09/04/2020 | 14,04 | 14,88 | 13,90 | 14,10 | +2,92% | 7,02% | 2.213.700 |
| 08/04/2020 | 13,67 | 13,89 | 13,30 | 13,70 | +1,78% | 4,32% | 1.602.400 |
| 07/04/2020 | 13,22 | 14,25 | 13,15 | 13,46 | +7,17% | 8,32% | 3.113.600 |
| 06/04/2020 | 12,93 | 13,27 | 12,47 | 12,56 | +2,95% | 6,19% | 3.887.700 |
| 03/04/2020 | 12,40 | 12,73 | 11,75 | 12,20 | -1,45% | 7,94% | 1.634.900 |
| 02/04/2020 | 11,96 | 12,50 | 11,65 | 12,38 | +4,03% | 7,15% | 3.643.900 |
| 01/04/2020 | 12,48 | 12,77 | 11,49 | 11,90 | -9,09% | 10,26% | 2.120.300 |
| 31/03/2020 | 13,38 | 13,79 | 12,96 | 13,09 | -2,46% | 6,20% | 2.057.900 |
| 30/03/2020 | 13,03 | 13,50 | 12,41 | 13,42 | +1,67% | 8,37% | 2.965.900 |
| 27/03/2020 | 13,15 | 13,40 | 12,79 | 13,20 | -4,69% | 4,64% | 3.088.200 |
| 26/03/2020 | 14,11 | 14,72 | 13,46 | 13,85 | -0,07% | 8,93% | 4.654.200 |
| 25/03/2020 | 11,94 | 14,07 | 11,81 | 13,86 | +16,96% | 18,93% | 5.223.500 |
| 24/03/2020 | 9,64 | 11,93 | 9,50 | 11,85 | +29,65% | 25,16% | 2.994.300 |
| 23/03/2020 | 10,50 | 10,55 | 9,06 | 9,14 | -14,82% | 14,14% | 2.197.500 |
| 20/03/2020 | 11,16 | 11,72 | 10,50 | 10,73 | -2,01% | 10,93% | 3.914.800 |
| 19/03/2020 | 10,20 | 11,31 | 9,78 | 10,95 | +6,52% | 15,00% | 2.760.900 |
| 18/03/2020 | 12,51 | 12,95 | 9,99 | 10,28 | -21,77% | 23,66% | 3.513.100 |
| 17/03/2020 | 14,25 | 14,35 | 12,08 | 13,14 | -6,21% | 15,93% | 3.282.300 |
| 16/03/2020 | 15,43 | 16,06 | 13,85 | 14,01 | -17,00% | 14,32% | 2.723.700 |
| 13/03/2020 | 16,66 | 17,01 | 15,68 | 16,88 | +6,36% | 7,98% | 3.394.300 |
| 12/03/2020 | 16,73 | 16,99 | 15,83 | 15,87 | -9,16% | 6,93% | 4.380.700 |
| 11/03/2020 | 18,10 | 18,41 | 17,12 | 17,47 | -5,36% | 7,15% | 4.382.300 |
| 10/03/2020 | 18,25 | 18,56 | 17,83 | 18,46 | +2,96% | 4,00% | 3.669.500 |
| 09/03/2020 | 17,95 | 18,41 | 17,58 | 17,93 | -4,78% | 4,62% | 3.754.200 |
| 06/03/2020 | 18,47 | 18,91 | 18,39 | 18,83 | -0,53% | 2,79% | 2.683.300 |
| 05/03/2020 | 19,19 | 19,53 | 18,79 | 18,93 | -3,17% | 3,86% | 2.457.300 |
| 04/03/2020 | 19,77 | 19,91 | 19,43 | 19,55 | +0,21% | 2,43% | 3.510.000 |
| 03/03/2020 | 19,46 | 20,14 | 19,30 | 19,51 | +0,15% | 4,34% | 3.463.800 |