🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 1 día
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2020 | 18,25 | 18,28 | 17,90 | 18,18 | -0,05% | 2,08% | 642.600 |
| 21/05/2020 | 17,67 | 18,32 | 17,58 | 18,19 | +1,90% | 4,19% | 1.172.800 |
| 20/05/2020 | 18,11 | 18,54 | 17,82 | 17,85 | +1,25% | 3,98% | 1.686.300 |
| 19/05/2020 | 17,54 | 18,17 | 17,42 | 17,63 | +0,06% | 4,30% | 1.598.300 |
| 18/05/2020 | 17,21 | 17,74 | 17,01 | 17,62 | +7,90% | 4,24% | 2.526.300 |
| 15/05/2020 | 16,07 | 16,59 | 15,93 | 16,33 | +0,31% | 4,11% | 750.200 |
| 14/05/2020 | 15,20 | 16,31 | 14,81 | 16,28 | +4,36% | 9,87% | 1.534.900 |
| 13/05/2020 | 15,87 | 16,02 | 15,09 | 15,60 | -2,74% | 5,86% | 1.417.600 |
| 12/05/2020 | 16,58 | 16,84 | 16,03 | 16,04 | -3,37% | 4,89% | 1.195.400 |
| 11/05/2020 | 16,67 | 16,82 | 16,29 | 16,60 | -3,26% | 3,15% | 2.234.500 |
| 08/05/2020 | 17,11 | 17,29 | 16,95 | 17,16 | +2,57% | 1,99% | 1.819.200 |
| 07/05/2020 | 16,91 | 18,00 | 16,05 | 16,73 | +1,83% | 11,52% | 3.347.600 |
| 06/05/2020 | 16,74 | 17,00 | 16,20 | 16,43 | -1,32% | 4,78% | 1.427.000 |
| 05/05/2020 | 16,97 | 17,36 | 16,60 | 16,65 | -0,18% | 4,48% | 1.635.800 |
| 04/05/2020 | 16,37 | 16,95 | 16,05 | 16,68 | +0,18% | 5,50% | 3.570.500 |
| 01/05/2020 | 16,79 | 16,89 | 16,34 | 16,65 | -3,14% | 3,25% | 1.042.300 |
| 30/04/2020 | 17,61 | 17,66 | 17,05 | 17,19 | -5,03% | 3,46% | 2.196.900 |
| 29/04/2020 | 17,59 | 18,43 | 17,44 | 18,10 | +5,85% | 5,63% | 1.554.000 |
| 28/04/2020 | 17,04 | 17,81 | 16,82 | 17,10 | +1,91% | 5,81% | 2.741.100 |
| 27/04/2020 | 15,78 | 16,88 | 15,78 | 16,78 | +6,95% | 6,97% | 1.846.000 |
| 24/04/2020 | 15,16 | 15,82 | 15,07 | 15,69 | +5,23% | 4,95% | 3.475.500 |
| 23/04/2020 | 14,39 | 15,22 | 14,27 | 14,91 | +7,97% | 6,60% | 3.590.100 |
| 22/04/2020 | 14,05 | 14,17 | 13,57 | 13,81 | +0,88% | 4,27% | 1.339.100 |
| 21/04/2020 | 13,25 | 13,85 | 13,15 | 13,69 | -0,07% | 5,28% | 1.813.300 |
| 20/04/2020 | 13,67 | 13,93 | 13,32 | 13,70 | -3,86% | 4,46% | 1.664.600 |
| 17/04/2020 | 13,68 | 14,41 | 13,68 | 14,25 | +7,55% | 5,34% | 2.095.000 |
| 16/04/2020 | 13,65 | 13,90 | 12,90 | 13,25 | -3,14% | 7,33% | 1.354.900 |
| 15/04/2020 | 13,56 | 13,80 | 13,24 | 13,68 | -3,46% | 4,13% | 2.412.300 |
| 14/04/2020 | 14,28 | 14,64 | 13,83 | 14,17 | +1,36% | 5,67% | 1.160.600 |
| 13/04/2020 | 14,20 | 14,41 | 13,34 | 13,98 | -0,85% | 7,54% | 1.310.200 |