🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,18 USD
Máx. histórico
47,60
841 días
Caída desde máximo
-23,99%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+7,23%
Cierre anterior
33,74
Rango de hoy
34,62 – 36,41
Volumen hoy
3.184.095
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,05%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 22 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 32,72 | 33,24 | 32,70 | 33,19 | +2,60% | 1,65% | 813.500 |
| 18/06/2021 | 32,61 | 32,73 | 32,33 | 32,35 | -2,03% | 1,23% | 1.713.700 |
| 17/06/2021 | 33,44 | 33,45 | 32,40 | 33,02 | -1,37% | 3,14% | 1.520.500 |
| 16/06/2021 | 34,15 | 34,25 | 33,27 | 33,48 | -2,05% | 2,86% | 1.422.500 |
| 15/06/2021 | 33,99 | 34,21 | 33,84 | 34,18 | +0,86% | 1,09% | 589.300 |
| 14/06/2021 | 34,49 | 34,65 | 33,79 | 33,89 | -1,63% | 2,49% | 1.066.900 |
| 11/06/2021 | 34,01 | 34,45 | 34,01 | 34,45 | +1,41% | 1,29% | 1.036.500 |
| 10/06/2021 | 34,60 | 34,60 | 33,95 | 33,97 | -0,67% | 1,89% | 573.500 |
| 09/06/2021 | 34,20 | 34,42 | 33,97 | 34,20 | -0,09% | 1,32% | 700.600 |
| 08/06/2021 | 33,75 | 34,25 | 33,57 | 34,23 | +1,24% | 2,02% | 860.200 |
| 07/06/2021 | 33,80 | 33,94 | 33,64 | 33,81 | +0,15% | 0,90% | 750.800 |
| 04/06/2021 | 33,62 | 33,80 | 33,35 | 33,76 | +0,66% | 1,34% | 631.400 |
| 03/06/2021 | 33,45 | 33,66 | 33,06 | 33,54 | +0,12% | 1,79% | 791.400 |
| 02/06/2021 | 33,55 | 33,67 | 33,25 | 33,50 | +0,27% | 1,25% | 842.900 |
| 01/06/2021 | 33,22 | 33,50 | 33,04 | 33,41 | +1,24% | 1,38% | 885.900 |
| 28/05/2021 | 33,00 | 33,17 | 32,64 | 33,00 | +0,49% | 1,61% | 1.080.900 |
| 27/05/2021 | 32,78 | 33,12 | 32,74 | 32,84 | +0,71% | 1,16% | 1.069.800 |
| 26/05/2021 | 32,43 | 32,65 | 32,22 | 32,61 | +0,56% | 1,31% | 633.300 |
| 25/05/2021 | 32,64 | 32,79 | 32,42 | 32,43 | -0,61% | 1,13% | 881.300 |
| 24/05/2021 | 32,66 | 32,77 | 32,24 | 32,63 | -0,12% | 1,64% | 1.012.600 |
| 21/05/2021 | 32,66 | 32,96 | 32,55 | 32,67 | +0,62% | 1,24% | 3.051.800 |
| 20/05/2021 | 31,84 | 32,78 | 31,56 | 32,47 | +2,53% | 3,83% | 1.910.200 |
| 19/05/2021 | 31,42 | 31,70 | 30,90 | 31,67 | +1,02% | 2,53% | 1.234.100 |
| 18/05/2021 | 31,66 | 31,78 | 31,31 | 31,35 | -1,14% | 1,48% | 791.800 |
| 17/05/2021 | 31,64 | 31,74 | 31,29 | 31,71 | +0,00% | 1,42% | 778.000 |
| 14/05/2021 | 31,75 | 31,82 | 31,43 | 31,71 | +0,63% | 1,23% | 658.800 |
| 13/05/2021 | 31,06 | 31,56 | 30,97 | 31,51 | +1,38% | 1,90% | 895.200 |
| 12/05/2021 | 31,94 | 31,94 | 31,03 | 31,08 | -2,29% | 2,84% | 709.400 |
| 11/05/2021 | 32,04 | 32,11 | 31,63 | 31,81 | -1,46% | 1,51% | 939.400 |
| 10/05/2021 | 32,35 | 32,63 | 32,26 | 32,28 | +0,37% | 1,13% | 1.472.500 |