🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
35,83 USD
Máx. histórico
47,60
842 días
Caída desde máximo
-24,73%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-0,97%
Cierre anterior
36,18
Rango de hoy
35,18 – 36,92
Volumen hoy
2.616.403
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,05%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,23 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 7 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 24,49 | 24,59 | 24,10 | 24,41 | -0,33% | 2,00% | 2.349.600 |
| 10/02/2021 | 24,19 | 24,66 | 23,86 | 24,49 | +1,83% | 3,31% | 2.602.300 |
| 09/02/2021 | 24,46 | 24,46 | 24,04 | 24,05 | -1,56% | 1,72% | 1.647.300 |
| 08/02/2021 | 23,87 | 24,60 | 23,80 | 24,43 | +3,08% | 3,35% | 1.991.800 |
| 05/02/2021 | 24,04 | 24,14 | 23,44 | 23,70 | -1,21% | 2,93% | 2.320.900 |
| 04/02/2021 | 25,48 | 25,48 | 23,40 | 23,99 | -4,04% | 8,16% | 3.648.400 |
| 03/02/2021 | 24,29 | 25,13 | 24,29 | 25,00 | +2,08% | 3,46% | 2.744.900 |
| 02/02/2021 | 24,11 | 24,53 | 23,97 | 24,49 | +2,30% | 2,32% | 1.787.000 |
| 01/02/2021 | 23,93 | 24,05 | 23,74 | 23,94 | +0,84% | 1,30% | 1.778.600 |
| 29/01/2021 | 23,92 | 24,10 | 23,63 | 23,74 | -1,08% | 1,96% | 2.390.300 |
| 28/01/2021 | 24,55 | 24,67 | 23,85 | 24,00 | -1,60% | 3,34% | 2.702.700 |
| 27/01/2021 | 24,58 | 24,84 | 24,34 | 24,39 | -2,48% | 2,03% | 3.293.500 |
| 26/01/2021 | 24,98 | 25,07 | 24,65 | 25,01 | +0,48% | 1,68% | 1.591.400 |
| 25/01/2021 | 24,77 | 25,02 | 24,70 | 24,89 | -0,16% | 1,31% | 1.348.000 |
| 22/01/2021 | 25,05 | 25,09 | 24,67 | 24,93 | -0,60% | 1,67% | 1.874.100 |
| 21/01/2021 | 25,07 | 25,22 | 24,83 | 25,08 | -0,48% | 1,56% | 1.942.100 |
| 20/01/2021 | 24,74 | 25,23 | 24,74 | 25,20 | +2,36% | 1,98% | 3.673.600 |
| 19/01/2021 | 23,96 | 25,01 | 23,85 | 24,62 | +3,62% | 4,84% | 2.920.200 |
| 15/01/2021 | 23,50 | 23,78 | 23,37 | 23,76 | +0,00% | 1,74% | 831.500 |
| 14/01/2021 | 23,95 | 24,15 | 23,73 | 23,76 | -0,29% | 1,77% | 985.800 |
| 13/01/2021 | 23,65 | 24,04 | 23,48 | 23,83 | +0,55% | 2,37% | 2.364.700 |
| 12/01/2021 | 23,32 | 23,78 | 23,20 | 23,70 | +1,94% | 2,49% | 2.276.600 |
| 11/01/2021 | 22,84 | 23,48 | 22,75 | 23,25 | -2,92% | 3,20% | 2.095.200 |
| 08/01/2021 | 23,95 | 24,19 | 23,78 | 23,95 | +0,17% | 1,71% | 1.549.700 |
| 07/01/2021 | 23,82 | 24,11 | 23,68 | 23,91 | +1,44% | 1,81% | 1.391.300 |
| 06/01/2021 | 23,42 | 23,95 | 23,41 | 23,57 | +1,77% | 2,31% | 2.691.300 |
| 05/01/2021 | 22,80 | 23,25 | 22,75 | 23,16 | +1,80% | 2,19% | 2.144.900 |
| 04/01/2021 | 23,23 | 23,23 | 22,51 | 22,75 | -1,69% | 3,10% | 1.692.900 |
| 31/12/2020 | 23,23 | 23,35 | 23,10 | 23,14 | -0,94% | 1,07% | 1.172.500 |
| 30/12/2020 | 23,39 | 23,64 | 23,27 | 23,36 | -0,09% | 1,58% | 652.100 |