🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,18 USD
Máx. histórico
47,60
841 días
Caída desde máximo
-23,99%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+7,23%
Cierre anterior
33,74
Rango de hoy
34,62 – 36,41
Volumen hoy
3.184.095
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,05%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 21 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 30,91 | 31,58 | 30,48 | 31,42 | +1,68% | 3,56% | 1.198.700 |
| 02/08/2021 | 30,96 | 31,39 | 30,83 | 30,90 | +0,72% | 1,81% | 970.100 |
| 30/07/2021 | 30,62 | 31,05 | 30,61 | 30,68 | -0,49% | 1,45% | 708.600 |
| 29/07/2021 | 30,79 | 31,12 | 30,70 | 30,83 | +1,08% | 1,36% | 562.400 |
| 28/07/2021 | 30,51 | 30,80 | 30,09 | 30,50 | +0,39% | 2,33% | 642.700 |
| 27/07/2021 | 30,31 | 30,62 | 30,13 | 30,38 | -0,65% | 1,62% | 630.500 |
| 26/07/2021 | 30,41 | 30,61 | 30,19 | 30,58 | +0,76% | 1,37% | 642.400 |
| 23/07/2021 | 30,00 | 30,39 | 30,00 | 30,35 | +1,64% | 1,30% | 783.000 |
| 22/07/2021 | 30,55 | 30,57 | 29,78 | 29,86 | -2,26% | 2,59% | 856.800 |
| 21/07/2021 | 30,99 | 31,17 | 30,52 | 30,55 | -0,39% | 2,10% | 894.800 |
| 20/07/2021 | 30,07 | 30,86 | 29,92 | 30,67 | +1,69% | 3,13% | 1.183.600 |
| 19/07/2021 | 29,90 | 30,46 | 29,74 | 30,16 | -0,82% | 2,41% | 959.200 |
| 16/07/2021 | 31,16 | 31,35 | 30,36 | 30,41 | -2,34% | 3,18% | 915.700 |
| 15/07/2021 | 31,26 | 31,53 | 31,05 | 31,14 | -1,21% | 1,54% | 588.600 |
| 14/07/2021 | 31,67 | 32,08 | 31,48 | 31,52 | -0,44% | 1,90% | 542.700 |
| 13/07/2021 | 32,01 | 32,05 | 31,50 | 31,66 | -1,46% | 1,73% | 602.200 |
| 12/07/2021 | 31,77 | 32,27 | 31,67 | 32,13 | +0,34% | 1,89% | 567.700 |
| 09/07/2021 | 31,87 | 32,08 | 31,75 | 32,02 | +1,72% | 1,03% | 552.900 |
| 08/07/2021 | 31,64 | 31,92 | 31,35 | 31,48 | -2,36% | 1,80% | 802.300 |
| 07/07/2021 | 31,91 | 32,35 | 31,78 | 32,24 | +0,75% | 1,79% | 694.400 |
| 06/07/2021 | 32,52 | 32,56 | 31,56 | 32,00 | -1,60% | 3,08% | 1.380.000 |
| 02/07/2021 | 32,76 | 32,81 | 32,42 | 32,52 | -0,73% | 1,19% | 584.500 |
| 01/07/2021 | 32,71 | 32,92 | 32,52 | 32,76 | +0,92% | 1,22% | 789.100 |
| 30/06/2021 | 32,23 | 32,52 | 32,23 | 32,46 | +0,15% | 0,90% | 727.300 |
| 29/06/2021 | 32,74 | 32,87 | 32,35 | 32,41 | -0,22% | 1,59% | 394.200 |
| 28/06/2021 | 32,85 | 32,85 | 32,32 | 32,48 | -1,43% | 1,63% | 932.400 |
| 25/06/2021 | 32,65 | 33,07 | 32,62 | 32,95 | +0,70% | 1,38% | 1.501.500 |
| 24/06/2021 | 32,63 | 32,76 | 32,32 | 32,72 | +0,86% | 1,36% | 904.400 |
| 23/06/2021 | 33,33 | 33,37 | 32,29 | 32,44 | -2,29% | 3,24% | 1.802.000 |
| 22/06/2021 | 33,16 | 33,37 | 32,87 | 33,20 | +0,03% | 1,51% | 704.100 |