🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,18 USD
Máx. histórico
47,60
841 días
Caída desde máximo
-23,99%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+7,23%
Cierre anterior
33,74
Rango de hoy
34,62 – 36,41
Volumen hoy
3.184.095
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,05%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 21 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 32,02 | 32,18 | 31,82 | 32,07 | +0,22% | 1,12% | 515.400 |
| 14/09/2021 | 31,87 | 32,29 | 31,69 | 32,00 | +1,07% | 1,88% | 1.059.900 |
| 13/09/2021 | 31,44 | 31,69 | 31,22 | 31,66 | +1,74% | 1,49% | 998.800 |
| 10/09/2021 | 31,60 | 31,78 | 31,12 | 31,12 | -0,99% | 2,09% | 766.500 |
| 09/09/2021 | 31,10 | 31,63 | 30,92 | 31,43 | +0,87% | 2,28% | 1.090.400 |
| 08/09/2021 | 30,83 | 31,17 | 30,75 | 31,16 | +1,10% | 1,38% | 951.400 |
| 07/09/2021 | 30,61 | 30,87 | 30,56 | 30,82 | +0,26% | 1,01% | 1.177.800 |
| 03/09/2021 | 30,54 | 30,76 | 30,47 | 30,74 | +0,33% | 0,95% | 844.700 |
| 02/09/2021 | 30,51 | 30,75 | 30,41 | 30,64 | +0,59% | 1,12% | 569.600 |
| 01/09/2021 | 30,26 | 30,61 | 29,96 | 30,46 | +0,99% | 2,15% | 527.500 |
| 31/08/2021 | 30,18 | 30,30 | 29,96 | 30,16 | -0,69% | 1,13% | 628.500 |
| 30/08/2021 | 30,63 | 30,64 | 30,34 | 30,37 | -0,72% | 0,98% | 396.600 |
| 27/08/2021 | 30,08 | 30,72 | 30,08 | 30,59 | +1,53% | 2,13% | 590.700 |
| 26/08/2021 | 30,36 | 30,42 | 29,97 | 30,13 | -1,05% | 1,48% | 1.169.900 |
| 25/08/2021 | 30,17 | 30,62 | 30,09 | 30,45 | +0,96% | 1,74% | 946.900 |
| 24/08/2021 | 29,96 | 30,31 | 29,85 | 30,16 | +0,94% | 1,54% | 1.063.200 |
| 23/08/2021 | 29,98 | 30,10 | 29,84 | 29,88 | +0,23% | 0,87% | 485.500 |
| 20/08/2021 | 29,75 | 29,96 | 29,68 | 29,81 | +0,17% | 0,94% | 709.100 |
| 19/08/2021 | 29,79 | 30,09 | 29,65 | 29,76 | -1,33% | 1,48% | 612.200 |
| 18/08/2021 | 30,41 | 30,54 | 30,15 | 30,16 | -1,02% | 1,28% | 792.900 |
| 17/08/2021 | 30,90 | 30,97 | 30,23 | 30,47 | -1,71% | 2,41% | 705.700 |
| 16/08/2021 | 30,60 | 31,02 | 30,47 | 31,00 | +0,98% | 1,80% | 1.110.600 |
| 13/08/2021 | 30,98 | 31,25 | 30,68 | 30,70 | -0,81% | 1,84% | 1.057.300 |
| 12/08/2021 | 31,42 | 31,50 | 30,85 | 30,95 | -0,80% | 2,05% | 1.212.300 |
| 11/08/2021 | 30,30 | 31,25 | 30,13 | 31,20 | +2,94% | 3,70% | 6.690.500 |
| 10/08/2021 | 30,50 | 30,70 | 30,05 | 30,31 | -0,66% | 2,13% | 2.201.500 |
| 09/08/2021 | 31,08 | 31,23 | 30,27 | 30,51 | -2,24% | 3,10% | 1.793.700 |
| 06/08/2021 | 31,81 | 32,14 | 31,18 | 31,21 | +0,06% | 3,02% | 1.099.000 |
| 05/08/2021 | 30,66 | 31,75 | 30,50 | 31,19 | +1,40% | 4,08% | 1.201.800 |
| 04/08/2021 | 31,19 | 31,25 | 30,62 | 30,76 | -2,10% | 2,04% | 1.551.700 |