🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,18 USD
Máx. histórico
47,60
841 días
Caída desde máximo
-23,99%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+7,23%
Cierre anterior
33,74
Rango de hoy
34,62 – 36,41
Volumen hoy
3.184.095
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,05%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 21 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2022 | 32,53 | 33,96 | 32,35 | 33,77 | +1,87% | 4,95% | 1.723.200 |
| 21/01/2022 | 33,89 | 34,10 | 33,02 | 33,15 | -1,87% | 3,19% | 1.041.000 |
| 20/01/2022 | 34,53 | 34,92 | 33,68 | 33,78 | -2,12% | 3,59% | 1.437.400 |
| 19/01/2022 | 35,00 | 35,00 | 34,39 | 34,51 | -0,75% | 1,76% | 1.022.900 |
| 18/01/2022 | 35,24 | 35,34 | 34,70 | 34,77 | -2,17% | 1,81% | 1.094.000 |
| 14/01/2022 | 35,56 | 35,80 | 35,15 | 35,54 | -1,33% | 1,84% | 680.700 |
| 13/01/2022 | 36,08 | 36,33 | 35,97 | 36,02 | +0,45% | 1,01% | 633.900 |
| 12/01/2022 | 35,79 | 36,05 | 35,39 | 35,86 | +0,39% | 1,84% | 1.427.100 |
| 11/01/2022 | 35,35 | 35,73 | 34,81 | 35,72 | +1,71% | 2,60% | 782.600 |
| 10/01/2022 | 35,14 | 35,33 | 34,52 | 35,12 | -0,51% | 2,31% | 1.408.200 |
| 07/01/2022 | 36,40 | 36,56 | 35,20 | 35,30 | -3,16% | 3,74% | 1.151.400 |
| 06/01/2022 | 36,50 | 36,88 | 36,36 | 36,45 | +0,30% | 1,42% | 1.082.600 |
| 05/01/2022 | 37,41 | 37,58 | 36,27 | 36,34 | -2,63% | 3,50% | 1.110.600 |
| 04/01/2022 | 37,44 | 37,97 | 37,32 | 37,32 | +0,43% | 1,72% | 1.341.300 |
| 03/01/2022 | 37,31 | 37,55 | 36,92 | 37,16 | -0,35% | 1,70% | 906.400 |
| 31/12/2021 | 36,97 | 37,39 | 36,83 | 37,29 | +0,62% | 1,51% | 432.100 |
| 30/12/2021 | 37,33 | 37,50 | 37,05 | 37,06 | -0,88% | 1,21% | 516.700 |
| 29/12/2021 | 37,01 | 37,51 | 37,01 | 37,39 | +1,08% | 1,34% | 606.800 |
| 28/12/2021 | 36,59 | 37,21 | 36,59 | 36,99 | +1,20% | 1,69% | 771.700 |
| 27/12/2021 | 35,98 | 36,58 | 35,88 | 36,55 | +2,15% | 1,95% | 855.400 |
| 23/12/2021 | 35,82 | 36,08 | 35,71 | 35,78 | +0,08% | 1,02% | 1.040.200 |
| 22/12/2021 | 35,78 | 35,95 | 35,64 | 35,75 | -0,03% | 0,87% | 793.200 |
| 21/12/2021 | 35,29 | 35,87 | 35,26 | 35,76 | +1,94% | 1,74% | 972.200 |
| 20/12/2021 | 35,29 | 35,40 | 34,34 | 35,08 | -1,38% | 3,00% | 1.382.200 |
| 17/12/2021 | 35,86 | 36,26 | 35,41 | 35,57 | -0,73% | 2,36% | 3.134.400 |
| 16/12/2021 | 35,18 | 36,04 | 35,08 | 35,83 | +1,79% | 2,73% | 1.337.200 |
| 15/12/2021 | 34,66 | 35,46 | 34,49 | 35,20 | +1,18% | 2,80% | 1.534.200 |
| 14/12/2021 | 34,44 | 34,88 | 34,36 | 34,79 | +0,69% | 1,51% | 1.134.800 |
| 13/12/2021 | 34,77 | 35,00 | 34,22 | 34,55 | -1,48% | 2,24% | 1.486.900 |
| 10/12/2021 | 35,39 | 35,54 | 34,88 | 35,07 | -0,03% | 1,86% | 737.300 |