🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,18 USD
Máx. histórico
47,60
841 días
Caída desde máximo
-23,99%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+7,23%
Cierre anterior
33,74
Rango de hoy
34,62 – 36,41
Volumen hoy
3.184.095
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,05%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 20 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 28,69 | 29,78 | 28,15 | 29,52 | +3,04% | 5,68% | 1.892.400 |
| 07/03/2022 | 30,38 | 30,50 | 28,32 | 28,65 | -6,25% | 7,18% | 2.821.200 |
| 04/03/2022 | 31,23 | 31,28 | 30,49 | 30,56 | -3,93% | 2,53% | 1.241.300 |
| 03/03/2022 | 32,24 | 32,41 | 31,64 | 31,81 | -0,62% | 2,39% | 1.303.700 |
| 02/03/2022 | 31,65 | 32,19 | 31,34 | 32,01 | +1,36% | 2,69% | 1.530.700 |
| 01/03/2022 | 32,35 | 32,42 | 30,98 | 31,58 | -2,32% | 4,44% | 1.323.400 |
| 28/02/2022 | 32,35 | 32,50 | 31,93 | 32,33 | -2,06% | 1,78% | 1.427.700 |
| 25/02/2022 | 31,64 | 33,13 | 31,64 | 33,01 | +4,63% | 4,71% | 927.900 |
| 24/02/2022 | 31,03 | 31,64 | 30,84 | 31,55 | -0,82% | 2,58% | 1.322.200 |
| 23/02/2022 | 33,28 | 33,37 | 31,73 | 31,81 | -3,90% | 4,94% | 1.101.700 |
| 22/02/2022 | 33,38 | 33,55 | 33,01 | 33,10 | -0,45% | 1,62% | 1.395.300 |
| 18/02/2022 | 33,12 | 33,50 | 33,08 | 33,25 | +0,54% | 1,27% | 2.078.600 |
| 17/02/2022 | 32,84 | 33,68 | 32,84 | 33,07 | -0,36% | 2,56% | 1.981.800 |
| 16/02/2022 | 32,87 | 33,31 | 32,87 | 33,19 | +0,85% | 1,34% | 1.048.200 |
| 15/02/2022 | 32,30 | 33,09 | 32,18 | 32,91 | +2,43% | 2,82% | 846.900 |
| 14/02/2022 | 32,00 | 32,46 | 31,81 | 32,13 | +0,06% | 2,03% | 2.083.400 |
| 11/02/2022 | 33,29 | 33,34 | 31,95 | 32,11 | -3,22% | 4,18% | 1.596.900 |
| 10/02/2022 | 33,68 | 34,18 | 33,00 | 33,18 | -2,15% | 3,49% | 2.004.700 |
| 09/02/2022 | 32,67 | 34,07 | 31,78 | 33,91 | +3,38% | 7,00% | 2.982.200 |
| 08/02/2022 | 32,69 | 32,93 | 32,30 | 32,80 | +0,71% | 1,93% | 1.339.700 |
| 07/02/2022 | 32,08 | 32,83 | 32,01 | 32,57 | +1,50% | 2,56% | 1.299.700 |
| 04/02/2022 | 32,46 | 32,59 | 31,83 | 32,09 | -1,72% | 2,34% | 850.300 |
| 03/02/2022 | 33,33 | 33,50 | 32,64 | 32,65 | -2,39% | 2,60% | 697.900 |
| 02/02/2022 | 33,33 | 33,82 | 33,33 | 33,45 | +0,06% | 1,47% | 1.128.900 |
| 01/02/2022 | 32,99 | 33,43 | 32,90 | 33,43 | +1,49% | 1,61% | 1.221.100 |
| 31/01/2022 | 32,73 | 32,98 | 32,45 | 32,94 | +0,40% | 1,62% | 1.724.100 |
| 28/01/2022 | 32,33 | 32,81 | 31,73 | 32,81 | +1,08% | 3,34% | 1.052.500 |
| 27/01/2022 | 33,40 | 33,76 | 32,34 | 32,46 | -2,08% | 4,25% | 996.300 |
| 26/01/2022 | 33,86 | 34,06 | 32,82 | 33,15 | -0,84% | 3,66% | 1.231.600 |
| 25/01/2022 | 33,29 | 33,79 | 32,39 | 33,43 | -1,01% | 4,21% | 1.910.600 |