🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,18 USD
Máx. histórico
47,60
841 días
Caída desde máximo
-23,99%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+7,23%
Cierre anterior
33,74
Rango de hoy
34,62 – 36,41
Volumen hoy
3.184.095
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,05%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 2 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2022 | 31,94 | 32,66 | 31,85 | 32,32 | +1,76% | 2,54% | 767.700 |
| 19/04/2022 | 30,72 | 31,95 | 30,72 | 31,76 | +3,28% | 4,00% | 972.100 |
| 18/04/2022 | 30,83 | 31,00 | 30,62 | 30,75 | +0,62% | 1,23% | 626.300 |
| 14/04/2022 | 30,97 | 31,29 | 30,55 | 30,56 | -1,16% | 2,37% | 630.100 |
| 13/04/2022 | 30,62 | 30,94 | 30,51 | 30,92 | +1,48% | 1,40% | 627.600 |
| 12/04/2022 | 30,76 | 31,15 | 30,36 | 30,47 | -0,62% | 2,58% | 1.002.700 |
| 11/04/2022 | 30,88 | 31,39 | 30,60 | 30,66 | -0,81% | 2,56% | 744.200 |
| 08/04/2022 | 30,81 | 31,44 | 30,78 | 30,91 | +0,32% | 2,14% | 875.900 |
| 07/04/2022 | 30,92 | 31,16 | 30,35 | 30,81 | -0,64% | 2,62% | 1.002.800 |
| 06/04/2022 | 31,42 | 31,45 | 30,86 | 31,01 | -2,24% | 1,89% | 1.465.000 |
| 05/04/2022 | 31,74 | 32,14 | 31,46 | 31,72 | -0,06% | 2,14% | 2.038.900 |
| 04/04/2022 | 31,98 | 32,13 | 31,53 | 31,74 | -0,28% | 1,86% | 1.450.400 |
| 01/04/2022 | 31,79 | 32,11 | 31,61 | 31,83 | +0,86% | 1,56% | 1.028.900 |
| 31/03/2022 | 31,84 | 32,01 | 31,51 | 31,56 | -0,82% | 1,57% | 1.019.700 |
| 30/03/2022 | 32,21 | 32,36 | 31,75 | 31,82 | -1,46% | 1,89% | 804.000 |
| 29/03/2022 | 31,05 | 32,32 | 31,05 | 32,29 | +4,87% | 4,09% | 1.356.200 |
| 28/03/2022 | 31,32 | 31,32 | 30,51 | 30,79 | -1,79% | 2,59% | 1.606.100 |
| 25/03/2022 | 30,75 | 31,40 | 30,53 | 31,35 | +2,15% | 2,83% | 1.446.700 |
| 24/03/2022 | 30,65 | 30,84 | 30,37 | 30,69 | +0,79% | 1,53% | 842.400 |
| 23/03/2022 | 31,10 | 31,21 | 30,41 | 30,45 | -1,65% | 2,57% | 1.207.700 |
| 22/03/2022 | 31,43 | 31,48 | 30,82 | 30,96 | -1,28% | 2,10% | 944.400 |
| 21/03/2022 | 31,22 | 31,49 | 30,95 | 31,36 | +0,67% | 1,71% | 1.329.400 |
| 18/03/2022 | 30,67 | 31,22 | 30,39 | 31,15 | +1,50% | 2,71% | 1.827.300 |
| 17/03/2022 | 30,66 | 30,75 | 30,35 | 30,69 | -0,16% | 1,30% | 1.193.200 |
| 16/03/2022 | 30,07 | 30,96 | 29,93 | 30,74 | +3,02% | 3,44% | 1.707.800 |
| 15/03/2022 | 30,25 | 30,47 | 29,70 | 29,84 | -1,26% | 2,55% | 1.781.900 |
| 14/03/2022 | 30,15 | 30,71 | 29,97 | 30,22 | +2,44% | 2,44% | 1.017.900 |
| 11/03/2022 | 29,56 | 30,03 | 29,45 | 29,50 | -0,17% | 1,96% | 1.436.500 |
| 10/03/2022 | 29,64 | 29,83 | 29,04 | 29,55 | -1,63% | 2,67% | 939.400 |
| 09/03/2022 | 29,17 | 30,54 | 28,97 | 30,04 | +1,76% | 5,38% | 1.900.000 |