🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 21 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 35,03 | 35,60 | 34,98 | 35,33 | +1,12% | 1,77% | 1.423.500 |
| 31/03/2023 | 34,81 | 35,28 | 34,76 | 34,94 | +0,63% | 1,48% | 1.877.000 |
| 30/03/2023 | 34,67 | 35,00 | 34,50 | 34,72 | +0,99% | 1,44% | 1.191.800 |
| 29/03/2023 | 34,61 | 34,62 | 34,28 | 34,38 | +0,50% | 0,98% | 857.100 |
| 28/03/2023 | 33,74 | 34,38 | 33,51 | 34,21 | +1,39% | 2,58% | 1.157.900 |
| 27/03/2023 | 33,87 | 34,08 | 33,59 | 33,74 | +0,51% | 1,45% | 1.340.400 |
| 24/03/2023 | 33,08 | 33,71 | 32,92 | 33,57 | +0,93% | 2,39% | 1.188.200 |
| 23/03/2023 | 32,98 | 33,71 | 32,89 | 33,26 | +0,88% | 2,49% | 1.637.700 |
| 22/03/2023 | 33,61 | 33,79 | 32,97 | 32,97 | -2,11% | 2,44% | 1.117.600 |
| 21/03/2023 | 33,87 | 33,92 | 33,42 | 33,68 | +0,93% | 1,48% | 2.130.900 |
| 20/03/2023 | 33,35 | 33,74 | 33,17 | 33,37 | +1,00% | 1,71% | 1.623.500 |
| 17/03/2023 | 33,56 | 33,60 | 32,94 | 33,04 | -1,84% | 1,97% | 3.299.600 |
| 16/03/2023 | 33,37 | 33,72 | 32,96 | 33,66 | +0,72% | 2,28% | 2.723.300 |
| 15/03/2023 | 33,75 | 34,11 | 33,32 | 33,42 | -3,19% | 2,34% | 2.202.500 |
| 14/03/2023 | 34,22 | 34,79 | 34,22 | 34,52 | +2,37% | 1,67% | 1.693.300 |
| 13/03/2023 | 33,62 | 34,00 | 33,35 | 33,72 | -1,03% | 1,93% | 1.647.600 |
| 10/03/2023 | 34,77 | 34,86 | 33,84 | 34,07 | -2,01% | 2,93% | 1.960.000 |
| 09/03/2023 | 35,74 | 35,78 | 34,75 | 34,77 | -2,25% | 2,88% | 1.372.500 |
| 08/03/2023 | 36,00 | 36,12 | 35,30 | 35,57 | -0,53% | 2,26% | 1.628.900 |
| 07/03/2023 | 36,49 | 36,80 | 35,75 | 35,76 | -2,03% | 2,88% | 1.840.100 |
| 06/03/2023 | 37,05 | 37,15 | 36,45 | 36,50 | -1,43% | 1,89% | 2.314.600 |
| 03/03/2023 | 36,04 | 37,33 | 35,89 | 37,03 | +3,61% | 4,00% | 3.033.900 |
| 02/03/2023 | 34,11 | 35,81 | 34,09 | 35,74 | +3,99% | 5,04% | 3.562.500 |
| 01/03/2023 | 35,21 | 35,37 | 34,34 | 34,37 | -2,36% | 2,93% | 1.335.800 |
| 28/02/2023 | 35,24 | 35,34 | 35,01 | 35,20 | +0,09% | 0,92% | 1.043.200 |
| 27/02/2023 | 35,02 | 35,33 | 34,99 | 35,17 | +0,86% | 0,97% | 961.200 |
| 24/02/2023 | 34,05 | 35,00 | 33,75 | 34,87 | +0,09% | 3,67% | 1.216.300 |
| 23/02/2023 | 34,74 | 35,28 | 34,50 | 34,84 | +0,35% | 2,25% | 1.012.500 |
| 22/02/2023 | 34,51 | 34,80 | 34,27 | 34,72 | +0,93% | 1,52% | 1.172.400 |
| 21/02/2023 | 34,54 | 34,75 | 34,33 | 34,40 | -1,04% | 1,22% | 986.700 |