🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 1 día
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 38,21 | 38,47 | 38,11 | 38,29 | -0,31% | 0,96% | 2.537.500 |
| 15/05/2023 | 38,59 | 38,69 | 38,00 | 38,41 | -0,36% | 1,78% | 3.371.600 |
| 12/05/2023 | 38,64 | 39,07 | 38,35 | 38,55 | +0,13% | 1,86% | 2.325.500 |
| 11/05/2023 | 39,51 | 39,67 | 38,29 | 38,50 | +0,13% | 3,49% | 4.722.200 |
| 10/05/2023 | 37,51 | 38,80 | 37,50 | 38,45 | +12,16% | 3,47% | 6.191.900 |
| 09/05/2023 | 34,44 | 34,64 | 34,00 | 34,28 | -0,78% | 1,86% | 2.612.600 |
| 08/05/2023 | 34,37 | 34,62 | 34,17 | 34,55 | +1,02% | 1,32% | 1.462.700 |
| 05/05/2023 | 33,88 | 34,31 | 33,85 | 34,20 | +2,09% | 1,37% | 1.074.000 |
| 04/05/2023 | 34,23 | 34,29 | 33,33 | 33,50 | -2,47% | 2,82% | 1.499.600 |
| 03/05/2023 | 34,17 | 34,99 | 34,10 | 34,35 | +0,76% | 2,60% | 3.344.600 |
| 02/05/2023 | 34,81 | 34,85 | 33,83 | 34,09 | -2,66% | 2,94% | 2.153.500 |
| 01/05/2023 | 34,61 | 35,04 | 34,55 | 35,02 | +1,36% | 1,42% | 1.305.400 |
| 28/04/2023 | 34,29 | 34,89 | 34,22 | 34,55 | +1,14% | 1,94% | 1.670.400 |
| 27/04/2023 | 33,89 | 34,30 | 33,89 | 34,16 | +0,95% | 1,20% | 1.398.100 |
| 26/04/2023 | 33,92 | 34,26 | 33,83 | 33,84 | -0,88% | 1,27% | 959.100 |
| 25/04/2023 | 34,17 | 34,35 | 34,05 | 34,14 | -0,73% | 0,86% | 808.200 |
| 24/04/2023 | 34,32 | 34,55 | 34,21 | 34,39 | +0,06% | 0,98% | 750.700 |
| 21/04/2023 | 34,30 | 34,49 | 34,05 | 34,37 | +0,00% | 1,28% | 1.016.900 |
| 20/04/2023 | 34,10 | 34,65 | 34,03 | 34,37 | -0,03% | 1,82% | 912.600 |
| 19/04/2023 | 34,38 | 34,58 | 34,18 | 34,38 | -0,12% | 1,16% | 1.057.700 |
| 18/04/2023 | 34,71 | 34,74 | 34,23 | 34,42 | -0,32% | 1,45% | 1.120.900 |
| 17/04/2023 | 34,63 | 34,79 | 34,36 | 34,53 | +0,26% | 1,24% | 994.300 |
| 14/04/2023 | 34,25 | 35,01 | 34,17 | 34,44 | +0,44% | 2,44% | 1.067.800 |
| 13/04/2023 | 34,82 | 34,91 | 34,27 | 34,29 | -1,61% | 1,82% | 1.418.000 |
| 12/04/2023 | 35,66 | 35,75 | 34,78 | 34,85 | -1,47% | 2,73% | 1.737.700 |
| 11/04/2023 | 35,29 | 35,54 | 35,20 | 35,37 | +0,63% | 0,95% | 676.700 |
| 10/04/2023 | 34,67 | 35,21 | 34,61 | 35,15 | +1,21% | 1,72% | 1.191.800 |
| 06/04/2023 | 34,29 | 34,77 | 34,14 | 34,73 | +0,58% | 1,84% | 1.162.500 |
| 05/04/2023 | 34,43 | 34,56 | 34,13 | 34,53 | -0,03% | 1,25% | 1.435.900 |
| 04/04/2023 | 35,25 | 35,29 | 34,17 | 34,54 | -2,24% | 3,16% | 1.286.100 |