🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 1 día
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 32,42 | 33,24 | 32,38 | 32,73 | +0,55% | 2,64% | 1.265.300 |
| 18/11/2022 | 32,90 | 33,04 | 32,36 | 32,55 | -0,97% | 2,07% | 2.315.600 |
| 17/11/2022 | 31,73 | 33,04 | 31,73 | 32,87 | +2,30% | 4,13% | 1.662.400 |
| 16/11/2022 | 33,40 | 33,40 | 32,10 | 32,13 | -4,18% | 3,89% | 2.581.300 |
| 15/11/2022 | 32,96 | 34,24 | 32,61 | 33,53 | +4,26% | 4,95% | 3.636.800 |
| 14/11/2022 | 31,89 | 32,72 | 31,89 | 32,16 | +0,09% | 2,59% | 1.344.700 |
| 11/11/2022 | 31,93 | 32,59 | 31,72 | 32,13 | +1,42% | 2,74% | 2.146.100 |
| 10/11/2022 | 31,96 | 32,34 | 31,30 | 31,68 | +3,29% | 3,25% | 4.353.300 |
| 09/11/2022 | 31,02 | 31,19 | 30,52 | 30,67 | -1,38% | 2,16% | 1.163.800 |
| 08/11/2022 | 31,02 | 31,50 | 30,82 | 31,10 | +1,30% | 2,19% | 1.765.800 |
| 07/11/2022 | 30,24 | 30,74 | 30,17 | 30,70 | +1,52% | 1,90% | 1.481.300 |
| 04/11/2022 | 29,70 | 30,24 | 29,46 | 30,24 | +3,67% | 2,63% | 2.533.300 |
| 03/11/2022 | 28,55 | 29,44 | 28,45 | 29,17 | +0,31% | 3,47% | 1.448.500 |
| 02/11/2022 | 29,42 | 29,93 | 28,97 | 29,08 | -1,89% | 3,26% | 1.467.700 |
| 01/11/2022 | 29,64 | 29,90 | 29,31 | 29,64 | +0,95% | 1,99% | 907.000 |
| 31/10/2022 | 29,27 | 29,56 | 29,12 | 29,36 | +0,20% | 1,49% | 1.083.600 |
| 28/10/2022 | 29,09 | 29,42 | 28,95 | 29,30 | +1,14% | 1,62% | 1.162.000 |
| 27/10/2022 | 28,53 | 29,57 | 28,46 | 28,97 | +1,97% | 3,89% | 1.880.700 |
| 26/10/2022 | 29,24 | 29,40 | 28,15 | 28,41 | -2,81% | 4,27% | 2.181.400 |
| 25/10/2022 | 28,32 | 29,31 | 28,05 | 29,23 | +3,47% | 4,45% | 3.512.300 |
| 24/10/2022 | 27,60 | 28,51 | 27,57 | 28,25 | +2,84% | 3,41% | 2.893.400 |
| 21/10/2022 | 26,79 | 27,50 | 26,53 | 27,47 | +3,00% | 3,60% | 886.900 |
| 20/10/2022 | 26,91 | 27,43 | 26,67 | 26,67 | -1,04% | 2,82% | 956.300 |
| 19/10/2022 | 27,25 | 27,42 | 26,67 | 26,95 | -1,50% | 2,75% | 729.100 |
| 18/10/2022 | 27,27 | 27,53 | 26,98 | 27,36 | +2,24% | 2,02% | 860.900 |
| 17/10/2022 | 26,46 | 27,05 | 26,21 | 26,76 | +2,57% | 3,16% | 923.600 |
| 14/10/2022 | 25,95 | 26,41 | 25,61 | 26,09 | +1,56% | 3,08% | 2.287.600 |
| 13/10/2022 | 24,57 | 25,95 | 24,40 | 25,69 | +2,55% | 6,31% | 1.146.200 |
| 12/10/2022 | 25,26 | 25,34 | 24,91 | 25,05 | -0,87% | 1,68% | 855.300 |
| 11/10/2022 | 25,21 | 25,73 | 25,15 | 25,27 | -0,32% | 2,30% | 1.186.200 |