🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 18 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 34,36 | 34,84 | 34,09 | 34,10 | -0,99% | 2,18% | 1.648.900 |
| 10/08/2023 | 35,11 | 35,63 | 34,38 | 34,44 | -1,85% | 3,57% | 3.759.700 |
| 09/08/2023 | 38,66 | 38,78 | 34,70 | 35,09 | -3,01% | 10,55% | 4.946.500 |
| 08/08/2023 | 35,97 | 36,24 | 35,80 | 36,18 | -0,41% | 1,22% | 1.899.700 |
| 07/08/2023 | 36,63 | 36,80 | 36,23 | 36,33 | -0,85% | 1,56% | 1.601.100 |
| 04/08/2023 | 36,21 | 36,99 | 36,20 | 36,64 | +1,44% | 2,18% | 1.713.400 |
| 03/08/2023 | 36,58 | 36,58 | 35,96 | 36,12 | -1,74% | 1,69% | 1.890.800 |
| 02/08/2023 | 37,19 | 37,27 | 36,38 | 36,76 | -1,97% | 2,38% | 2.082.800 |
| 01/08/2023 | 37,88 | 38,21 | 37,43 | 37,50 | -1,24% | 2,07% | 2.158.300 |
| 31/07/2023 | 38,30 | 38,37 | 37,72 | 37,97 | -0,81% | 1,68% | 1.377.900 |
| 28/07/2023 | 38,62 | 38,79 | 38,00 | 38,28 | -0,13% | 2,05% | 1.221.900 |
| 27/07/2023 | 39,47 | 39,50 | 38,31 | 38,33 | -2,84% | 3,03% | 1.945.000 |
| 26/07/2023 | 39,34 | 39,60 | 39,23 | 39,45 | +0,00% | 0,95% | 906.500 |
| 25/07/2023 | 38,75 | 39,67 | 38,65 | 39,45 | +1,75% | 2,62% | 1.635.100 |
| 24/07/2023 | 38,40 | 38,88 | 38,32 | 38,77 | +0,94% | 1,46% | 1.195.100 |
| 21/07/2023 | 38,05 | 38,42 | 37,95 | 38,41 | +1,29% | 1,24% | 899.000 |
| 20/07/2023 | 38,52 | 38,60 | 37,90 | 37,92 | -1,40% | 1,83% | 881.700 |
| 19/07/2023 | 38,39 | 38,62 | 38,25 | 38,46 | +0,21% | 0,95% | 839.400 |
| 18/07/2023 | 38,16 | 38,67 | 38,14 | 38,38 | +0,47% | 1,39% | 793.000 |
| 17/07/2023 | 37,96 | 38,49 | 37,96 | 38,20 | +0,66% | 1,40% | 959.800 |
| 14/07/2023 | 38,09 | 38,17 | 37,71 | 37,95 | -0,34% | 1,22% | 1.046.900 |
| 13/07/2023 | 37,57 | 38,09 | 37,55 | 38,08 | +1,41% | 1,44% | 1.175.100 |
| 12/07/2023 | 37,60 | 37,67 | 37,29 | 37,55 | +0,24% | 1,02% | 1.561.600 |
| 11/07/2023 | 37,67 | 37,75 | 37,23 | 37,46 | -0,13% | 1,37% | 1.078.600 |
| 10/07/2023 | 37,37 | 37,95 | 37,30 | 37,51 | +0,32% | 1,74% | 1.207.700 |
| 07/07/2023 | 37,24 | 37,61 | 37,24 | 37,39 | +0,16% | 0,98% | 658.500 |
| 06/07/2023 | 37,27 | 37,48 | 37,15 | 37,33 | -0,45% | 0,89% | 1.109.600 |
| 05/07/2023 | 37,37 | 37,55 | 37,23 | 37,50 | +0,00% | 0,86% | 1.501.000 |
| 03/07/2023 | 37,33 | 37,67 | 37,27 | 37,50 | -0,03% | 1,07% | 754.100 |
| 30/06/2023 | 36,71 | 37,60 | 36,55 | 37,51 | +2,80% | 2,86% | 1.671.900 |