🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
35,83 USD
Máx. histórico
47,60
842 días
Caída desde máximo
-24,73%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-0,97%
Cierre anterior
36,18
Rango de hoy
35,18 – 36,92
Volumen hoy
2.616.403
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,05%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,23 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 5 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2023 | 32,22 | 32,54 | 31,85 | 32,01 | -0,31% | 2,14% | 1.678.700 |
| 26/09/2023 | 32,52 | 32,66 | 32,10 | 32,11 | -1,56% | 1,72% | 1.684.800 |
| 25/09/2023 | 31,93 | 32,64 | 31,87 | 32,62 | +1,56% | 2,41% | 1.117.800 |
| 22/09/2023 | 32,30 | 32,47 | 32,12 | 32,12 | -0,28% | 1,08% | 1.116.800 |
| 21/09/2023 | 32,44 | 32,63 | 32,07 | 32,21 | -1,29% | 1,73% | 1.280.400 |
| 20/09/2023 | 32,61 | 32,99 | 32,59 | 32,63 | +0,12% | 1,24% | 990.100 |
| 19/09/2023 | 32,42 | 32,75 | 32,21 | 32,59 | +0,25% | 1,67% | 1.049.500 |
| 18/09/2023 | 32,08 | 32,79 | 32,03 | 32,51 | +1,37% | 2,35% | 1.294.900 |
| 15/09/2023 | 32,17 | 32,45 | 31,83 | 32,07 | -0,74% | 1,93% | 3.267.200 |
| 14/09/2023 | 32,18 | 32,45 | 31,97 | 32,31 | +0,59% | 1,51% | 1.890.100 |
| 13/09/2023 | 33,05 | 33,20 | 31,97 | 32,12 | -2,43% | 3,74% | 1.515.700 |
| 12/09/2023 | 33,14 | 33,43 | 32,86 | 32,92 | -1,17% | 1,72% | 1.892.000 |
| 11/09/2023 | 33,96 | 33,98 | 33,10 | 33,31 | -1,60% | 2,59% | 1.449.100 |
| 08/09/2023 | 33,82 | 34,12 | 33,74 | 33,85 | +0,00% | 1,12% | 1.058.100 |
| 07/09/2023 | 33,82 | 34,23 | 33,78 | 33,85 | +0,36% | 1,36% | 1.350.800 |
| 06/09/2023 | 33,64 | 33,89 | 33,51 | 33,73 | +0,48% | 1,13% | 1.238.800 |
| 05/09/2023 | 34,35 | 34,72 | 33,49 | 33,57 | -3,31% | 3,58% | 1.551.900 |
| 01/09/2023 | 34,74 | 34,99 | 34,58 | 34,72 | +0,81% | 1,18% | 986.200 |
| 31/08/2023 | 34,16 | 34,71 | 34,16 | 34,44 | +1,03% | 1,60% | 1.270.700 |
| 30/08/2023 | 33,77 | 34,29 | 33,77 | 34,09 | +0,95% | 1,54% | 1.667.500 |
| 29/08/2023 | 34,05 | 34,14 | 33,49 | 33,77 | +1,20% | 1,91% | 1.354.600 |
| 28/08/2023 | 33,55 | 33,94 | 33,23 | 33,37 | -0,36% | 2,12% | 1.227.300 |
| 25/08/2023 | 33,26 | 33,62 | 33,21 | 33,49 | +1,21% | 1,23% | 1.003.100 |
| 24/08/2023 | 33,53 | 33,70 | 33,09 | 33,09 | -1,63% | 1,80% | 1.144.300 |
| 23/08/2023 | 33,50 | 33,66 | 33,39 | 33,64 | +0,30% | 0,81% | 1.034.700 |
| 22/08/2023 | 33,58 | 33,94 | 33,48 | 33,54 | -0,27% | 1,35% | 1.367.300 |
| 21/08/2023 | 33,69 | 33,85 | 33,50 | 33,63 | -0,59% | 1,04% | 1.279.800 |
| 18/08/2023 | 33,49 | 33,99 | 33,49 | 33,83 | +0,62% | 1,49% | 1.865.400 |
| 17/08/2023 | 34,26 | 34,51 | 33,60 | 33,62 | -1,72% | 2,66% | 1.202.300 |
| 16/08/2023 | 34,65 | 34,84 | 34,20 | 34,21 | -1,36% | 1,85% | 1.540.900 |