🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 14 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 43,69 | 44,60 | 43,51 | 44,25 | +1,35% | 2,49% | 985.800 |
| 15/03/2024 | 42,94 | 43,89 | 42,94 | 43,66 | +1,30% | 2,21% | 3.326.400 |
| 14/03/2024 | 44,03 | 44,15 | 42,78 | 43,10 | -2,33% | 3,12% | 1.071.700 |
| 13/03/2024 | 43,93 | 44,21 | 43,81 | 44,13 | +0,82% | 0,91% | 1.001.400 |
| 12/03/2024 | 43,95 | 44,15 | 43,54 | 43,77 | -0,41% | 1,39% | 857.900 |
| 11/03/2024 | 43,58 | 44,23 | 43,35 | 43,95 | +0,73% | 2,02% | 936.700 |
| 08/03/2024 | 43,65 | 43,80 | 43,42 | 43,63 | +0,07% | 0,87% | 681.700 |
| 07/03/2024 | 43,40 | 43,83 | 43,24 | 43,60 | +0,93% | 1,37% | 1.318.200 |
| 06/03/2024 | 43,84 | 44,00 | 42,83 | 43,20 | -1,26% | 2,67% | 1.111.900 |
| 05/03/2024 | 43,88 | 44,35 | 43,45 | 43,75 | -0,88% | 2,05% | 2.651.500 |
| 04/03/2024 | 43,34 | 44,21 | 43,20 | 44,14 | +2,25% | 2,32% | 1.670.600 |
| 01/03/2024 | 42,55 | 43,19 | 42,39 | 43,17 | +1,24% | 1,88% | 996.400 |
| 29/02/2024 | 42,60 | 42,93 | 42,41 | 42,64 | +0,57% | 1,22% | 1.709.000 |
| 28/02/2024 | 42,37 | 42,70 | 42,22 | 42,40 | -0,31% | 1,13% | 942.700 |
| 27/02/2024 | 42,18 | 42,73 | 42,06 | 42,53 | +1,19% | 1,59% | 828.400 |
| 26/02/2024 | 41,55 | 42,29 | 41,32 | 42,03 | +0,86% | 2,33% | 1.314.400 |
| 23/02/2024 | 40,97 | 41,81 | 40,88 | 41,67 | +1,34% | 2,27% | 913.600 |
| 22/02/2024 | 40,91 | 41,41 | 40,74 | 41,12 | +0,51% | 1,64% | 1.471.300 |
| 21/02/2024 | 40,78 | 41,34 | 40,65 | 40,91 | +0,42% | 1,69% | 1.362.100 |
| 20/02/2024 | 40,24 | 40,76 | 40,06 | 40,74 | +0,84% | 1,74% | 1.290.800 |
| 16/02/2024 | 39,60 | 40,60 | 39,45 | 40,40 | +1,53% | 2,90% | 2.743.500 |
| 15/02/2024 | 39,72 | 40,00 | 39,52 | 39,79 | +0,71% | 1,21% | 1.051.100 |
| 14/02/2024 | 39,31 | 39,70 | 38,87 | 39,51 | +1,26% | 2,11% | 948.400 |
| 13/02/2024 | 38,49 | 39,19 | 38,01 | 39,02 | -0,76% | 3,07% | 1.112.000 |
| 12/02/2024 | 39,79 | 39,94 | 39,32 | 39,32 | -1,03% | 1,56% | 1.029.500 |
| 09/02/2024 | 39,43 | 40,78 | 39,07 | 39,73 | +0,94% | 4,34% | 2.022.900 |
| 08/02/2024 | 38,43 | 39,89 | 38,38 | 39,36 | +2,21% | 3,93% | 1.912.700 |
| 07/02/2024 | 36,98 | 38,70 | 36,89 | 38,51 | +3,91% | 4,89% | 1.977.000 |
| 06/02/2024 | 34,28 | 37,70 | 33,86 | 37,06 | +2,94% | 11,20% | 2.631.100 |
| 05/02/2024 | 36,08 | 36,08 | 35,56 | 36,00 | -1,04% | 1,44% | 1.546.400 |