🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
34,37 USD
Máx. histórico
47,60
839 días
Caída desde máximo
-27,79%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+6,44%
Cierre anterior
32,29
Rango de hoy
32,70 – 34,43
Volumen hoy
4.040.374
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 42,43 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 1 día
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 32,75 | 34,43 | 32,70 | 34,37 | +6,44% | 5,30% | 4.040.374 |
| 30/10/2026 | 32,76 | 33,09 | 32,10 | 32,29 | -0,28% | 3,04% | 2.170.000 |
| 29/10/2026 | 32,09 | 32,59 | 31,68 | 32,38 | +1,92% | 2,85% | 1.996.500 |
| 28/10/2026 | 31,79 | 31,97 | 31,42 | 31,77 | -0,31% | 1,73% | 3.645.800 |
| 27/10/2026 | 31,81 | 32,05 | 31,66 | 31,87 | -0,22% | 1,24% | 2.579.300 |
| 26/10/2026 | 31,63 | 32,22 | 31,55 | 31,94 | +0,98% | 2,12% | 1.717.100 |
| 23/10/2026 | 31,96 | 32,04 | 31,22 | 31,63 | -2,50% | 2,55% | 2.748.500 |
| 22/10/2026 | 31,04 | 32,47 | 30,88 | 32,44 | +4,24% | 5,12% | 2.839.700 |
| 21/10/2026 | 31,58 | 31,61 | 30,76 | 31,12 | -1,14% | 2,68% | 1.438.500 |
| 20/10/2026 | 30,86 | 31,73 | 30,71 | 31,48 | +2,47% | 3,31% | 2.149.100 |
| 19/10/2026 | 31,73 | 31,73 | 30,71 | 30,72 | -2,35% | 3,23% | 2.579.100 |
| 16/10/2026 | 31,83 | 32,27 | 31,28 | 31,46 | -0,44% | 3,11% | 2.937.500 |
| 15/10/2026 | 30,98 | 31,68 | 30,87 | 31,60 | +3,98% | 2,61% | 2.034.900 |
| 14/10/2026 | 29,83 | 30,62 | 29,83 | 30,39 | +0,73% | 2,63% | 2.195.600 |
| 13/10/2026 | 30,53 | 30,67 | 29,90 | 30,17 | +0,03% | 2,52% | 2.406.300 |
| 12/10/2026 | 30,12 | 30,88 | 30,01 | 30,16 | -0,36% | 2,89% | 2.906.000 |
| 09/10/2026 | 30,86 | 30,99 | 30,13 | 30,27 | -1,85% | 2,79% | 3.175.100 |
| 08/10/2026 | 30,59 | 31,03 | 30,36 | 30,84 | +0,36% | 2,19% | 2.366.700 |
| 07/10/2026 | 30,47 | 31,04 | 30,47 | 30,73 | -0,45% | 1,87% | 3.037.900 |
| 06/10/2026 | 30,40 | 31,34 | 30,40 | 30,87 | +1,75% | 3,08% | 3.011.700 |
| 05/10/2026 | 31,04 | 31,04 | 29,89 | 30,34 | -0,78% | 3,70% | 3.254.000 |
| 02/10/2026 | 31,24 | 31,49 | 30,53 | 30,58 | -0,65% | 3,09% | 2.971.900 |
| 01/10/2026 | 30,12 | 30,82 | 29,41 | 30,78 | +2,12% | 4,66% | 3.570.200 |
| 30/09/2026 | 29,17 | 30,42 | 29,17 | 30,14 | +1,65% | 4,29% | 4.100.300 |
| 29/09/2026 | 29,50 | 29,88 | 29,23 | 29,65 | +4,11% | 2,20% | 3.406.600 |
| 28/09/2026 | 28,67 | 29,00 | 28,27 | 28,48 | -1,52% | 2,53% | 2.299.400 |
| 25/09/2026 | 28,36 | 29,05 | 28,29 | 28,92 | +2,01% | 2,68% | 2.376.400 |
| 24/09/2026 | 28,69 | 28,99 | 28,22 | 28,35 | -1,39% | 2,70% | 2.375.300 |
| 23/09/2026 | 28,42 | 28,85 | 28,32 | 28,75 | +0,28% | 1,88% | 5.300.600 |
| 22/09/2026 | 27,15 | 28,77 | 27,15 | 28,67 | +7,70% | 5,97% | 4.040.500 |