🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 5 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 33,65 | 34,39 | 33,19 | 33,68 | +1,63% | 3,57% | 2.126.200 |
| 30/03/2026 | 33,74 | 33,74 | 33,01 | 33,14 | -0,84% | 2,18% | 2.315.500 |
| 27/03/2026 | 34,42 | 34,48 | 33,16 | 33,42 | -3,55% | 3,85% | 1.573.700 |
| 26/03/2026 | 34,88 | 35,42 | 34,40 | 34,65 | -1,56% | 2,91% | 1.963.900 |
| 25/03/2026 | 34,55 | 35,25 | 33,82 | 35,20 | +2,39% | 4,14% | 1.163.500 |
| 24/03/2026 | 33,41 | 34,59 | 33,35 | 34,38 | +2,05% | 3,71% | 1.446.400 |
| 23/03/2026 | 34,41 | 34,73 | 33,66 | 33,69 | +2,90% | 3,11% | 2.593.800 |
| 20/03/2026 | 32,82 | 32,97 | 32,42 | 32,74 | -0,24% | 1,66% | 2.192.400 |
| 19/03/2026 | 33,04 | 33,25 | 32,33 | 32,82 | -1,71% | 2,80% | 2.162.600 |
| 18/03/2026 | 33,71 | 34,00 | 33,04 | 33,39 | -1,88% | 2,86% | 1.122.500 |
| 17/03/2026 | 33,88 | 34,69 | 33,88 | 34,03 | +0,86% | 2,38% | 1.253.900 |
| 16/03/2026 | 33,73 | 34,21 | 33,27 | 33,74 | +0,42% | 2,79% | 1.562.600 |
| 13/03/2026 | 33,86 | 34,74 | 33,54 | 33,60 | -1,29% | 3,54% | 1.359.700 |
| 12/03/2026 | 34,45 | 34,73 | 33,74 | 34,04 | -1,99% | 2,89% | 2.384.500 |
| 11/03/2026 | 34,95 | 35,20 | 34,47 | 34,73 | -1,08% | 2,09% | 1.425.100 |
| 10/03/2026 | 34,62 | 36,12 | 34,54 | 35,11 | +0,86% | 4,56% | 2.053.300 |
| 09/03/2026 | 34,78 | 34,94 | 33,05 | 34,81 | -1,30% | 5,43% | 2.209.900 |
| 06/03/2026 | 35,56 | 35,77 | 35,05 | 35,27 | -2,19% | 2,02% | 1.593.900 |
| 05/03/2026 | 36,42 | 36,86 | 35,87 | 36,06 | -2,38% | 2,72% | 2.188.600 |
| 04/03/2026 | 37,73 | 37,73 | 36,53 | 36,94 | -1,49% | 3,18% | 1.479.400 |
| 03/03/2026 | 37,54 | 37,82 | 36,65 | 37,50 | -2,09% | 3,13% | 1.466.800 |
| 02/03/2026 | 37,56 | 38,45 | 36,73 | 38,30 | +1,32% | 4,57% | 1.618.600 |
| 27/02/2026 | 37,37 | 37,83 | 37,12 | 37,80 | +0,27% | 1,90% | 1.477.200 |
| 26/02/2026 | 38,09 | 38,38 | 37,37 | 37,70 | -0,89% | 2,65% | 2.032.800 |
| 25/02/2026 | 38,79 | 38,79 | 37,76 | 38,04 | -2,46% | 2,67% | 1.385.600 |
| 24/02/2026 | 39,00 | 39,42 | 38,89 | 39,00 | +0,26% | 1,36% | 1.964.800 |
| 23/02/2026 | 38,41 | 38,97 | 37,92 | 38,90 | +0,44% | 2,73% | 1.318.000 |
| 20/02/2026 | 38,68 | 39,38 | 38,27 | 38,73 | +0,13% | 2,87% | 1.245.800 |
| 19/02/2026 | 38,52 | 38,71 | 37,86 | 38,68 | -0,51% | 2,21% | 1.094.900 |
| 18/02/2026 | 38,50 | 39,06 | 38,41 | 38,88 | +0,78% | 1,69% | 1.400.400 |