🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
33,74 USD
Máx. histórico
47,60
840 días
Caída desde máximo
-29,12%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-1,83%
Cierre anterior
34,37
Rango de hoy
33,72 – 34,64
Volumen hoy
3.231.952
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
32,98%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 41,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 2 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1250 USD |
| 30/08/2022 | 0,1250 USD |
| 27/05/2022 | 0,1250 USD |
| 25/02/2022 | 0,1250 USD |
| 26/11/2021 | 0,1250 USD |
| 27/08/2021 | 0,1250 USD |
| 27/05/2021 | 0,1250 USD |
| 25/02/2021 | 0,1250 USD |
| 27/11/2020 | 0,1250 USD |
| 28/08/2020 | 0,1130 USD |
| 28/05/2020 | 0,1130 USD |
| 27/02/2020 | 0,1130 USD |
| 27/11/2019 | 0,1130 USD |
| 29/08/2019 | 0,1060 USD |
| 30/05/2019 | 0,1060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 39,50 | 40,23 | 39,00 | 40,20 | +1,21% | 3,11% | 3.042.000 |
| 25/06/2026 | 39,72 | 40,25 | 39,19 | 39,72 | +0,28% | 2,67% | 1.514.300 |
| 24/06/2026 | 38,78 | 39,74 | 38,55 | 39,61 | +3,37% | 3,07% | 1.950.400 |
| 23/06/2026 | 37,04 | 38,44 | 36,97 | 38,32 | +2,08% | 3,98% | 1.522.600 |
| 22/06/2026 | 37,67 | 38,06 | 37,51 | 37,54 | -1,39% | 1,45% | 1.840.200 |
| 18/06/2026 | 38,00 | 38,35 | 37,82 | 38,07 | +1,68% | 1,39% | 3.866.800 |
| 17/06/2026 | 37,29 | 38,17 | 37,03 | 37,44 | -0,82% | 3,06% | 1.894.300 |
| 16/06/2026 | 38,18 | 38,95 | 37,70 | 37,75 | -1,02% | 3,27% | 1.996.500 |
| 15/06/2026 | 38,18 | 39,01 | 38,02 | 38,14 | +1,41% | 2,59% | 2.463.400 |
| 12/06/2026 | 37,96 | 38,13 | 37,42 | 37,61 | -0,53% | 1,87% | 2.494.400 |
| 11/06/2026 | 36,83 | 38,08 | 36,73 | 37,81 | +4,10% | 3,67% | 2.455.700 |
| 10/06/2026 | 37,21 | 37,68 | 36,29 | 36,32 | -2,10% | 3,74% | 2.974.000 |
| 09/06/2026 | 36,45 | 37,43 | 36,14 | 37,10 | +2,54% | 3,55% | 2.358.300 |
| 08/06/2026 | 35,53 | 36,97 | 35,49 | 36,18 | +1,26% | 4,17% | 2.742.700 |
| 05/06/2026 | 35,15 | 35,86 | 35,15 | 35,73 | +1,36% | 2,01% | 1.575.300 |
| 04/06/2026 | 35,08 | 35,51 | 34,49 | 35,25 | +1,73% | 2,89% | 1.908.400 |
| 03/06/2026 | 33,97 | 34,92 | 33,69 | 34,65 | +2,09% | 3,64% | 1.981.400 |
| 02/06/2026 | 33,40 | 34,41 | 33,18 | 33,94 | +1,53% | 3,68% | 1.812.200 |
| 01/06/2026 | 33,62 | 33,68 | 32,97 | 33,43 | -0,95% | 2,11% | 1.391.000 |
| 29/05/2026 | 34,83 | 35,00 | 33,64 | 33,75 | -1,26% | 3,90% | 2.844.300 |
| 28/05/2026 | 34,11 | 34,73 | 33,83 | 34,18 | -1,16% | 2,65% | 1.203.200 |
| 27/05/2026 | 34,24 | 34,72 | 34,04 | 34,58 | +1,83% | 1,99% | 1.308.400 |
| 26/05/2026 | 33,71 | 34,21 | 33,13 | 33,96 | +1,13% | 3,20% | 1.798.900 |
| 22/05/2026 | 33,16 | 34,31 | 33,05 | 33,58 | +1,08% | 3,78% | 1.436.900 |
| 21/05/2026 | 32,87 | 33,79 | 32,28 | 33,22 | -0,15% | 4,59% | 1.896.600 |
| 20/05/2026 | 32,14 | 33,44 | 31,41 | 33,27 | +3,42% | 6,32% | 1.856.500 |
| 19/05/2026 | 33,05 | 33,23 | 32,12 | 32,17 | -3,22% | 3,36% | 1.535.700 |
| 18/05/2026 | 32,60 | 33,54 | 31,99 | 33,24 | +2,62% | 4,75% | 2.030.200 |
| 15/05/2026 | 32,73 | 33,63 | 32,36 | 32,39 | +0,03% | 3,88% | 2.462.800 |
| 14/05/2026 | 32,42 | 32,51 | 31,77 | 32,38 | +0,90% | 2,30% | 2.377.200 |