🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 12 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2016 19,80 20,04 19,14 19,28 -3,41% 4,55% 48.300
21/03/2016 21,16 21,70 19,74 19,96 -7,25% 9,26% 76.350
18/03/2016 21,26 21,62 20,34 21,52 +2,97% 6,02% 75.950
17/03/2016 20,46 21,12 20,40 20,90 +3,26% 3,52% 56.850
16/03/2016 19,84 20,36 19,68 20,24 +2,74% 3,43% 31.900
15/03/2016 20,86 20,86 19,42 19,70 -6,99% 6,90% 58.350
14/03/2016 20,82 21,58 20,68 21,18 -0,75% 4,32% 50.700
11/03/2016 20,60 21,38 20,60 21,34 +4,81% 3,79% 25.300
10/03/2016 20,62 20,70 20,08 20,36 -1,93% 3,01% 25.000
09/03/2016 20,82 21,06 20,32 20,76 +0,68% 3,55% 21.200
08/03/2016 23,08 23,26 20,14 20,62 -12,33% 13,52% 48.550
07/03/2016 21,74 23,52 21,74 23,52 +6,81% 8,19% 125.050
04/03/2016 21,08 22,62 21,00 22,02 +4,36% 7,69% 61.550
03/03/2016 19,82 21,50 19,82 21,10 +6,78% 8,48% 70.050
02/03/2016 18,82 19,78 18,66 19,76 +3,78% 5,95% 42.800
01/03/2016 18,72 19,50 18,60 19,04 +3,25% 4,81% 60.050
29/02/2016 18,36 18,52 17,80 18,44 -0,22% 3,92% 130.350
26/02/2016 14,06 18,76 14,06 18,48 +20,94% 33,43% 151.550
25/02/2016 15,54 15,54 15,04 15,28 -1,42% 3,22% 80.800
24/02/2016 15,50 15,60 15,08 15,50 -2,52% 3,35% 84.350
23/02/2016 16,88 16,88 15,90 15,90 -6,03% 5,81% 35.000
22/02/2016 16,42 17,40 16,42 16,92 +4,57% 5,97% 85.600
19/02/2016 16,30 16,64 16,10 16,18 -1,34% 3,31% 40.200
18/02/2016 16,96 17,00 16,32 16,40 -2,26% 4,01% 49.100
17/02/2016 16,08 17,68 16,08 16,78 +5,01% 9,95% 106.500
16/02/2016 15,30 16,30 15,30 15,98 +4,44% 6,54% 246.500
12/02/2016 15,14 15,72 14,76 15,30 +1,73% 6,34% 330.600
11/02/2016 15,68 16,20 14,96 15,04 -4,20% 7,91% 112.950
10/02/2016 16,40 16,40 14,92 15,70 -4,15% 9,02% 58.750
09/02/2016 16,90 17,10 15,80 16,38 -4,55% 7,69% 93.050