🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 22 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2017 17,62 17,82 17,34 17,50 -1,35% 2,72% 8.000
23/08/2017 17,08 17,82 17,08 17,74 +3,26% 4,33% 13.850
22/08/2017 16,52 17,26 16,52 17,18 +2,87% 4,48% 15.400
21/08/2017 16,66 16,86 16,26 16,70 -0,24% 3,60% 41.800
18/08/2017 16,34 16,80 16,20 16,74 +0,72% 3,67% 40.300
17/08/2017 16,40 16,86 16,32 16,62 +0,24% 3,29% 31.100
16/08/2017 16,92 17,08 16,40 16,58 -1,54% 4,02% 30.600
15/08/2017 16,94 17,08 16,62 16,84 -1,17% 2,72% 23.550
14/08/2017 17,00 17,36 16,82 17,04 +0,71% 3,18% 36.700
11/08/2017 17,20 17,86 16,74 16,92 -5,05% 6,51% 58.900
10/08/2017 17,66 18,16 17,40 17,82 +0,22% 4,30% 39.050
09/08/2017 18,00 18,54 17,48 17,78 +3,73% 5,89% 78.900
08/08/2017 17,26 17,48 16,96 17,14 -0,70% 3,01% 16.850
07/08/2017 18,34 18,34 17,20 17,26 -6,60% 6,22% 50.650
04/08/2017 17,84 18,54 17,64 18,48 +3,70% 5,04% 23.950
03/08/2017 17,84 17,96 17,56 17,82 +0,00% 2,24% 15.800
02/08/2017 17,52 17,84 17,48 17,82 +1,25% 2,05% 27.450
01/08/2017 17,62 17,78 17,40 17,60 +0,46% 2,16% 23.850
31/07/2017 18,78 18,78 17,48 17,52 -8,08% 6,92% 56.000
28/07/2017 18,10 19,14 17,88 19,06 +4,38% 6,96% 23.900
27/07/2017 18,34 18,42 17,94 18,26 +0,00% 2,62% 23.450
26/07/2017 18,90 18,90 18,16 18,26 -2,56% 3,92% 10.400
25/07/2017 18,92 19,70 18,68 18,74 +0,86% 5,39% 27.150
24/07/2017 19,62 19,62 18,52 18,58 -4,82% 5,61% 22.450
21/07/2017 20,52 21,00 19,22 19,52 -3,17% 8,67% 56.300
20/07/2017 20,70 21,98 19,98 20,16 -0,40% 9,66% 24.250
19/07/2017 19,14 20,28 19,02 20,24 +5,86% 6,58% 24.250
18/07/2017 18,98 19,18 18,66 19,12 +1,49% 2,74% 47.500
17/07/2017 19,06 19,36 18,52 18,84 -1,05% 4,41% 40.550
14/07/2017 18,92 19,40 18,56 19,04 +0,85% 4,44% 18.150