🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 1 hora
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 27,53 28,58 27,53 28,09 +0,61% 3,81% 170.800
14/04/2025 27,99 28,27 27,50 27,92 +2,16% 2,75% 171.400
11/04/2025 26,44 27,70 26,12 27,33 +3,88% 5,98% 166.000
10/04/2025 27,39 27,44 25,84 26,31 -7,20% 5,84% 243.200
09/04/2025 25,11 29,02 25,11 28,35 +10,14% 15,57% 229.500
08/04/2025 28,07 28,07 25,42 25,74 -3,85% 9,44% 189.800
07/04/2025 25,93 27,91 25,53 26,77 -0,45% 9,18% 248.600
04/04/2025 28,50 28,88 26,31 26,89 -9,95% 9,02% 312.000
03/04/2025 31,03 31,47 29,61 29,86 -9,52% 5,99% 183.300
02/04/2025 32,36 33,28 32,24 33,00 +1,66% 3,21% 208.300
01/04/2025 31,41 32,63 31,39 32,46 +2,79% 3,95% 121.200
31/03/2025 31,63 31,98 30,98 31,58 -0,75% 3,16% 137.600
28/03/2025 32,40 32,49 31,36 31,82 -2,24% 3,49% 84.300
27/03/2025 32,08 32,64 31,96 32,55 +1,43% 2,12% 91.400
26/03/2025 32,57 33,00 31,94 32,09 -0,90% 3,25% 59.800
25/03/2025 32,13 32,75 32,13 32,38 +0,59% 1,93% 168.000
24/03/2025 31,73 32,46 31,73 32,19 +2,45% 2,30% 135.700
21/03/2025 31,72 31,95 31,21 31,42 -2,15% 2,33% 308.800
20/03/2025 31,63 32,34 31,53 32,11 +0,44% 2,56% 83.000
19/03/2025 31,54 32,34 31,52 31,97 +2,04% 2,60% 132.100
18/03/2025 31,64 31,85 31,07 31,33 -0,85% 2,47% 119.900
17/03/2025 31,23 31,91 31,23 31,60 +0,67% 2,18% 97.600
14/03/2025 31,22 31,44 30,95 31,39 +1,19% 1,57% 93.300
13/03/2025 31,52 31,85 30,80 31,02 -1,71% 3,33% 72.400
12/03/2025 31,91 32,13 31,36 31,56 -1,28% 2,41% 117.900
11/03/2025 31,68 32,38 31,55 31,97 +1,27% 2,62% 146.100
10/03/2025 32,00 32,50 31,19 31,57 -3,16% 4,09% 217.900
07/03/2025 32,50 33,17 32,38 32,60 +0,96% 2,43% 116.100
06/03/2025 32,52 32,70 31,79 32,29 -1,25% 2,80% 123.200
05/03/2025 32,76 33,49 32,13 32,70 -1,36% 4,15% 138.300