🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

41,22 USD

Máx. histórico

68,12

4714 días

Split 1:2 del 12/06/2020

Caída desde máximo

-39,49%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,83%

Cierre anterior

41,99

Rango de hoy

41,02 – 42,48

Volumen hoy

179.541

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,88 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 1 día
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,91%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 37,67 38,91 37,40 38,61 +3,29% 4,01% 239.400
21/08/2025 37,22 37,66 37,08 37,38 +0,59% 1,56% 110.300
20/08/2025 37,71 38,32 37,01 37,16 -0,99% 3,47% 128.900
19/08/2025 38,09 38,42 37,16 37,53 -1,75% 3,31% 137.800
18/08/2025 37,95 38,71 37,95 38,20 +0,82% 2,00% 166.400
15/08/2025 37,66 38,27 37,13 37,89 +0,56% 3,03% 140.100
14/08/2025 37,86 38,25 37,23 37,68 -1,64% 2,69% 133.200
13/08/2025 38,50 38,88 38,02 38,31 +0,29% 2,23% 172.000
12/08/2025 37,87 38,50 37,74 38,20 +1,54% 2,01% 273.600
11/08/2025 38,02 38,37 37,07 37,62 -1,00% 3,42% 178.300
08/08/2025 38,85 38,85 37,44 38,00 -1,17% 3,63% 188.000
07/08/2025 38,29 38,74 36,88 38,45 +0,65% 4,86% 539.500
06/08/2025 36,88 39,32 36,31 38,20 +8,89% 8,16% 415.800
05/08/2025 34,00 35,31 33,72 35,08 +3,39% 4,68% 136.600
04/08/2025 33,01 33,95 33,01 33,93 +2,41% 2,85% 129.300
01/08/2025 34,03 34,19 32,76 33,13 -4,17% 4,20% 140.500
31/07/2025 35,19 35,50 34,08 34,57 -2,76% 4,04% 135.200
30/07/2025 36,00 36,21 35,15 35,55 -1,52% 2,94% 116.500
29/07/2025 36,59 36,59 35,87 36,10 -0,41% 1,97% 224.700
28/07/2025 36,30 37,02 36,16 36,25 +0,67% 2,37% 95.700
25/07/2025 36,84 36,84 35,94 36,01 -2,39% 2,44% 117.100
24/07/2025 36,41 37,14 36,30 36,89 +0,44% 2,31% 129.700
23/07/2025 35,93 36,73 35,93 36,73 +2,86% 2,23% 150.700
22/07/2025 35,33 35,94 35,25 35,71 +0,88% 1,95% 168.400
21/07/2025 35,72 35,78 35,30 35,40 +0,08% 1,34% 75.900
18/07/2025 35,59 35,64 35,10 35,37 +0,14% 1,52% 109.400
17/07/2025 34,48 35,55 34,41 35,32 +1,85% 3,31% 199.100
16/07/2025 34,87 34,92 34,29 34,68 -0,06% 1,81% 117.300
15/07/2025 35,70 35,74 34,65 34,70 -2,75% 3,05% 165.200
14/07/2025 35,80 35,83 35,03 35,68 -0,97% 2,23% 187.800