🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 3 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 35,80 35,83 35,03 35,68 -0,97% 2,23% 187.800
11/07/2025 35,48 36,14 35,13 36,03 +1,72% 2,85% 145.600
10/07/2025 34,76 35,60 34,51 35,42 +1,52% 3,14% 176.300
09/07/2025 34,73 35,02 34,31 34,89 +0,32% 2,04% 136.300
08/07/2025 33,83 35,00 33,71 34,78 +3,33% 3,81% 156.600
07/07/2025 33,81 34,27 33,23 33,66 -1,64% 3,08% 127.900
03/07/2025 34,12 34,55 33,85 34,22 +0,53% 2,05% 82.200
02/07/2025 34,03 34,05 33,26 34,04 +0,83% 2,32% 148.800
01/07/2025 32,99 34,27 32,43 33,76 +2,40% 5,58% 200.900
30/06/2025 33,25 33,39 32,95 32,97 -1,14% 1,32% 152.000
27/06/2025 33,48 33,78 33,09 33,35 +0,12% 2,06% 707.800
26/06/2025 32,79 33,47 32,53 33,31 +2,75% 2,87% 126.600
25/06/2025 31,89 32,73 31,76 32,42 +1,31% 3,04% 236.200
24/06/2025 31,79 32,31 31,77 32,00 -0,03% 1,70% 120.100
23/06/2025 33,50 33,50 31,79 32,01 -3,70% 5,10% 160.100
20/06/2025 33,89 33,89 33,00 33,24 -1,71% 2,63% 245.000
18/06/2025 34,04 34,38 33,61 33,82 -0,82% 2,26% 189.900
17/06/2025 34,44 35,34 34,08 34,10 -0,03% 3,66% 193.900
16/06/2025 34,26 34,42 33,78 34,11 -0,58% 1,87% 183.300
13/06/2025 34,21 34,49 33,42 34,31 +1,78% 3,13% 247.900
12/06/2025 32,88 33,75 32,72 33,71 +0,81% 3,13% 290.400
11/06/2025 32,71 33,55 32,37 33,44 +2,96% 3,61% 387.600
10/06/2025 31,30 32,53 30,74 32,48 +4,84% 5,72% 686.700
09/06/2025 30,56 31,09 30,45 30,98 +1,84% 2,09% 286.400
06/06/2025 30,18 30,50 29,86 30,42 +2,60% 2,12% 102.100
05/06/2025 29,76 29,92 29,26 29,65 -0,03% 2,22% 120.400
04/06/2025 30,50 30,77 29,51 29,66 -3,07% 4,13% 121.700
03/06/2025 29,51 30,69 29,37 30,60 +3,34% 4,47% 284.700
02/06/2025 29,49 29,91 29,42 29,61 +1,20% 1,66% 145.900
30/05/2025 30,00 30,04 29,16 29,26 -2,95% 2,93% 137.600