🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

40,64 USD

Máx. histórico

68,12

4715 días

Split 1:2 del 12/06/2020

Caída desde máximo

-40,34%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,41%

Cierre anterior

41,22

Rango de hoy

40,40 – 41,70

Volumen hoy

267.405

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,29%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 2 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,92%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 33,79 33,92 32,48 33,15 -2,99% 4,26% 189.100
03/03/2025 36,81 37,45 34,05 34,17 -7,75% 9,24% 229.400
28/02/2025 37,79 37,79 36,33 37,04 -2,58% 3,86% 230.900
27/02/2025 35,71 38,64 35,71 38,02 +9,22% 8,20% 384.100
26/02/2025 35,24 35,74 34,66 34,81 -1,86% 3,06% 168.400
25/02/2025 35,99 36,20 35,12 35,47 -0,84% 3,00% 198.800
24/02/2025 35,78 36,08 35,12 35,77 -0,11% 2,68% 106.800
21/02/2025 36,69 36,69 35,51 35,81 -1,46% 3,22% 128.100
20/02/2025 36,26 36,52 35,88 36,34 -0,71% 1,77% 88.100
19/02/2025 36,71 36,80 36,27 36,60 -0,41% 1,44% 130.000
18/02/2025 36,57 36,95 35,82 36,75 +0,85% 3,09% 63.900
14/02/2025 36,35 36,50 36,04 36,44 +1,25% 1,27% 72.500
13/02/2025 36,00 36,05 35,16 35,99 +0,11% 2,47% 59.200
12/02/2025 36,01 36,16 35,70 35,95 -1,45% 1,28% 82.800
11/02/2025 35,96 36,50 35,47 36,48 +1,19% 2,86% 70.500
10/02/2025 35,03 36,17 35,03 36,05 +3,74% 3,25% 76.100
07/02/2025 34,96 35,28 34,64 34,75 -0,83% 1,83% 76.500
06/02/2025 35,50 35,50 34,57 35,04 -0,34% 2,62% 122.800
05/02/2025 35,12 35,22 34,80 35,16 +0,09% 1,20% 57.700
04/02/2025 33,62 35,16 33,43 35,13 +4,09% 5,15% 88.200
03/02/2025 33,25 34,25 32,93 33,75 +1,14% 3,97% 212.200
31/01/2025 34,04 34,04 33,07 33,37 -1,82% 2,85% 88.900
30/01/2025 34,64 34,98 33,71 33,99 -0,61% 3,67% 81.700
29/01/2025 33,98 34,57 33,76 34,20 -0,32% 2,38% 63.500
28/01/2025 34,48 34,85 33,91 34,31 -0,58% 2,73% 84.000
27/01/2025 34,87 35,38 34,41 34,51 -1,88% 2,78% 88.100
24/01/2025 35,09 35,30 34,71 35,17 -0,03% 1,68% 63.800
23/01/2025 35,29 35,58 34,94 35,18 -0,17% 1,81% 97.100
22/01/2025 36,13 36,13 35,20 35,24 -3,64% 2,57% 198.400
21/01/2025 36,66 36,88 36,30 36,57 +0,14% 1,58% 68.500