🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

41,22 USD

Máx. histórico

68,12

4714 días

Split 1:2 del 12/06/2020

Caída desde máximo

-39,49%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-1,83%

Cierre anterior

41,99

Rango de hoy

41,02 – 42,48

Volumen hoy

179.541

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,88 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 22 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,91%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 36,66 37,00 36,01 36,62 -0,16% 2,70% 156.100
30/12/2025 36,40 36,87 36,37 36,68 +0,77% 1,37% 113.100
29/12/2025 36,85 36,85 36,36 36,40 -0,60% 1,33% 81.000
26/12/2025 36,53 36,81 35,99 36,62 +0,77% 2,24% 114.700
24/12/2025 36,21 36,84 36,06 36,34 +0,06% 2,15% 77.300
23/12/2025 36,57 37,05 36,15 36,32 -0,60% 2,46% 107.100
22/12/2025 36,44 37,21 36,43 36,54 +0,47% 2,14% 205.500
19/12/2025 35,83 36,58 35,65 36,37 +1,88% 2,60% 398.900
18/12/2025 36,74 36,74 35,65 35,70 -2,03% 2,97% 146.700
17/12/2025 36,25 36,86 35,95 36,44 +0,39% 2,51% 131.100
16/12/2025 37,40 37,40 35,95 36,30 -3,48% 3,88% 210.000
15/12/2025 37,50 38,12 37,36 37,61 +1,35% 2,03% 187.800
12/12/2025 37,53 37,85 36,92 37,11 -0,75% 2,48% 178.000
11/12/2025 36,30 37,41 35,90 37,39 +2,75% 4,16% 159.100
10/12/2025 36,42 36,78 36,05 36,39 +0,11% 2,00% 152.100
09/12/2025 36,38 36,92 35,77 36,35 +0,64% 3,16% 136.900
08/12/2025 36,49 37,01 36,07 36,12 -1,42% 2,58% 171.200
05/12/2025 37,46 37,78 36,53 36,64 -1,87% 3,34% 145.200
04/12/2025 37,14 37,91 37,05 37,34 -0,13% 2,32% 146.900
03/12/2025 36,51 37,70 36,27 37,39 +3,37% 3,92% 147.200
02/12/2025 37,22 37,22 35,96 36,17 -2,79% 3,39% 160.100
01/12/2025 37,34 38,01 37,13 37,21 -0,80% 2,36% 177.500
28/11/2025 37,44 37,87 37,25 37,51 +0,51% 1,66% 85.000
26/11/2025 37,37 38,24 37,28 37,32 -0,48% 2,57% 308.900
25/11/2025 37,17 37,67 36,39 37,50 +1,96% 3,44% 206.800
24/11/2025 36,63 36,98 36,39 36,78 -0,22% 1,61% 125.700
21/11/2025 36,56 37,18 36,13 36,86 +0,52% 2,87% 228.000
20/11/2025 37,42 38,28 36,62 36,67 -1,03% 4,44% 215.100
19/11/2025 36,85 37,39 36,59 37,05 -0,56% 2,17% 151.500
18/11/2025 37,26 37,94 37,00 37,26 +0,49% 2,52% 148.800