🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 8 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 244,66 | 253,83 | 243,81 | 252,28 | +2,30% | 4,10% | 1.831.300 |
| 09/04/2020 | 252,00 | 252,00 | 243,00 | 246,61 | -1,22% | 3,57% | 2.491.400 |
| 08/04/2020 | 249,43 | 251,68 | 240,50 | 249,66 | +0,80% | 4,48% | 2.737.500 |
| 07/04/2020 | 263,15 | 267,45 | 245,38 | 247,67 | -2,99% | 8,39% | 3.551.100 |
| 06/04/2020 | 248,61 | 256,65 | 241,94 | 255,30 | +7,13% | 5,92% | 3.046.300 |
| 03/04/2020 | 241,38 | 247,45 | 234,35 | 238,31 | -1,59% | 5,43% | 1.989.800 |
| 02/04/2020 | 222,77 | 242,96 | 222,39 | 242,16 | +7,40% | 9,23% | 2.503.900 |
| 01/04/2020 | 232,12 | 234,98 | 223,45 | 225,48 | -5,24% | 4,97% | 1.482.300 |
| 31/03/2020 | 228,95 | 240,00 | 228,02 | 237,95 | +2,60% | 5,23% | 3.300.700 |
| 30/03/2020 | 221,34 | 233,77 | 220,00 | 231,92 | +6,76% | 6,22% | 2.138.900 |
| 27/03/2020 | 219,43 | 224,18 | 215,57 | 217,24 | -3,23% | 3,92% | 1.712.700 |
| 26/03/2020 | 209,80 | 225,62 | 209,43 | 224,49 | +6,85% | 7,72% | 1.752.500 |
| 25/03/2020 | 219,88 | 224,00 | 209,51 | 210,09 | -5,84% | 6,59% | 2.066.600 |
| 24/03/2020 | 207,84 | 224,98 | 207,84 | 223,13 | +10,35% | 8,25% | 2.830.400 |
| 23/03/2020 | 210,50 | 218,10 | 199,52 | 202,21 | -1,84% | 8,83% | 2.802.000 |
| 20/03/2020 | 217,70 | 227,43 | 204,16 | 206,00 | -4,49% | 10,69% | 2.764.700 |
| 19/03/2020 | 215,15 | 223,93 | 202,01 | 215,69 | +1,27% | 10,19% | 3.118.600 |
| 18/03/2020 | 200,60 | 224,99 | 197,47 | 212,98 | +1,21% | 13,72% | 3.406.400 |
| 17/03/2020 | 203,97 | 230,06 | 202,50 | 210,44 | +5,34% | 13,51% | 4.447.500 |
| 16/03/2020 | 201,60 | 219,00 | 199,16 | 199,77 | -9,55% | 9,84% | 2.521.300 |
| 13/03/2020 | 218,23 | 221,47 | 200,76 | 220,86 | +8,23% | 9,49% | 3.813.400 |
| 12/03/2020 | 206,59 | 215,36 | 201,50 | 204,06 | -7,39% | 6,71% | 3.757.900 |
| 11/03/2020 | 225,63 | 230,83 | 218,70 | 220,34 | -4,41% | 5,38% | 1.733.800 |
| 10/03/2020 | 226,21 | 231,41 | 216,47 | 230,51 | +4,94% | 6,60% | 2.024.200 |
| 09/03/2020 | 218,07 | 227,61 | 214,08 | 219,65 | -5,93% | 6,20% | 2.034.500 |
| 06/03/2020 | 227,65 | 234,48 | 226,61 | 233,50 | -1,61% | 3,46% | 1.872.600 |
| 05/03/2020 | 239,24 | 242,18 | 235,29 | 237,31 | -3,27% | 2,88% | 1.518.300 |
| 04/03/2020 | 232,29 | 246,06 | 230,90 | 245,32 | +7,47% | 6,53% | 1.971.800 |
| 03/03/2020 | 230,27 | 237,55 | 226,67 | 228,26 | -1,73% | 4,72% | 2.092.900 |
| 02/03/2020 | 224,43 | 232,98 | 223,14 | 232,29 | +3,69% | 4,38% | 2.406.400 |