🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated

Salud Compra
← Volver

Precio actual

549,04 USD

Máx. histórico

558,88

5 días

Split 2:1 del 24/08/2000

Caída desde máximo

-1,76%

Rango 52 semanas

406,67 – 568,67

Variación hoy

+3,44%

Cierre anterior

530,76

Rango de hoy

527,38 – 550,77

Volumen hoy

1.810.311

Peor caída histórica

-91,77%

02/11/2000 → 11/11/2003

Recuperado en 3885 días

Volatilidad anualizada ⓘ

54,63%

Información
Nombre completo
Vertex Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
6.400
PER ⓘ
36,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
578,71 USD (puede no estar actualizado)
Primera cotización
24/07/1991
Precio actualizado
hace 3 horas
Sobre la empresa

Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 188,11 190,85 187,48 187,70 -0,08% 1,79% 2.027.200
18/06/2021 188,52 188,84 185,88 187,85 -0,27% 1,57% 3.517.900
17/06/2021 187,49 189,17 185,64 188,36 +0,46% 1,88% 4.314.200
16/06/2021 189,57 192,55 187,20 187,49 -0,78% 2,82% 2.796.400
15/06/2021 195,91 196,00 188,01 188,97 -2,99% 4,08% 4.608.900
14/06/2021 195,66 196,32 192,63 194,80 +0,92% 1,89% 3.399.200
11/06/2021 194,04 200,05 192,88 193,02 -10,96% 3,70% 13.725.100
10/06/2021 213,82 217,26 211,28 216,77 +1,50% 2,80% 2.623.200
09/06/2021 212,00 215,47 211,55 213,56 +1,15% 1,85% 1.599.900
08/06/2021 210,70 213,17 209,13 211,13 +0,94% 1,92% 1.917.200
07/06/2021 210,58 211,57 208,62 209,16 -0,37% 1,40% 2.258.900
04/06/2021 211,68 212,98 209,39 209,93 -0,58% 1,70% 1.601.800
03/06/2021 209,04 211,48 208,50 211,15 +0,37% 1,43% 1.447.600
02/06/2021 210,00 212,21 208,45 210,38 +0,34% 1,79% 1.559.000
01/06/2021 209,49 210,20 207,20 209,67 +0,50% 1,43% 1.808.700
28/05/2021 208,78 211,78 208,30 208,63 +0,64% 1,67% 1.724.900
27/05/2021 207,04 207,44 204,62 207,31 +0,25% 1,36% 2.194.900
26/05/2021 209,63 209,63 206,14 206,80 -0,94% 1,66% 1.485.000
25/05/2021 211,41 212,06 207,48 208,76 -1,16% 2,17% 1.707.200
24/05/2021 215,02 215,70 210,99 211,22 -1,04% 2,19% 1.505.300
21/05/2021 217,29 218,42 213,00 213,43 -1,47% 2,49% 1.618.800
20/05/2021 213,93 218,97 213,40 216,61 +1,20% 2,60% 1.417.500
19/05/2021 213,20 214,18 211,00 214,05 -0,28% 1,49% 1.117.400
18/05/2021 216,90 218,06 214,38 214,65 -0,79% 1,70% 1.336.900
17/05/2021 215,62 217,65 214,80 216,35 -0,34% 1,32% 933.000
14/05/2021 215,10 218,18 213,29 217,09 +1,28% 2,27% 1.428.200
13/05/2021 212,69 215,02 212,33 214,35 +0,79% 1,26% 1.077.100
12/05/2021 212,06 215,67 211,74 212,68 -0,15% 1,85% 1.198.000
11/05/2021 211,80 214,02 211,39 213,00 +0,05% 1,24% 1.330.200
10/05/2021 215,63 216,28 212,75 212,90 -0,98% 1,64% 1.269.700