🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 3 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 188,11 | 190,85 | 187,48 | 187,70 | -0,08% | 1,79% | 2.027.200 |
| 18/06/2021 | 188,52 | 188,84 | 185,88 | 187,85 | -0,27% | 1,57% | 3.517.900 |
| 17/06/2021 | 187,49 | 189,17 | 185,64 | 188,36 | +0,46% | 1,88% | 4.314.200 |
| 16/06/2021 | 189,57 | 192,55 | 187,20 | 187,49 | -0,78% | 2,82% | 2.796.400 |
| 15/06/2021 | 195,91 | 196,00 | 188,01 | 188,97 | -2,99% | 4,08% | 4.608.900 |
| 14/06/2021 | 195,66 | 196,32 | 192,63 | 194,80 | +0,92% | 1,89% | 3.399.200 |
| 11/06/2021 | 194,04 | 200,05 | 192,88 | 193,02 | -10,96% | 3,70% | 13.725.100 |
| 10/06/2021 | 213,82 | 217,26 | 211,28 | 216,77 | +1,50% | 2,80% | 2.623.200 |
| 09/06/2021 | 212,00 | 215,47 | 211,55 | 213,56 | +1,15% | 1,85% | 1.599.900 |
| 08/06/2021 | 210,70 | 213,17 | 209,13 | 211,13 | +0,94% | 1,92% | 1.917.200 |
| 07/06/2021 | 210,58 | 211,57 | 208,62 | 209,16 | -0,37% | 1,40% | 2.258.900 |
| 04/06/2021 | 211,68 | 212,98 | 209,39 | 209,93 | -0,58% | 1,70% | 1.601.800 |
| 03/06/2021 | 209,04 | 211,48 | 208,50 | 211,15 | +0,37% | 1,43% | 1.447.600 |
| 02/06/2021 | 210,00 | 212,21 | 208,45 | 210,38 | +0,34% | 1,79% | 1.559.000 |
| 01/06/2021 | 209,49 | 210,20 | 207,20 | 209,67 | +0,50% | 1,43% | 1.808.700 |
| 28/05/2021 | 208,78 | 211,78 | 208,30 | 208,63 | +0,64% | 1,67% | 1.724.900 |
| 27/05/2021 | 207,04 | 207,44 | 204,62 | 207,31 | +0,25% | 1,36% | 2.194.900 |
| 26/05/2021 | 209,63 | 209,63 | 206,14 | 206,80 | -0,94% | 1,66% | 1.485.000 |
| 25/05/2021 | 211,41 | 212,06 | 207,48 | 208,76 | -1,16% | 2,17% | 1.707.200 |
| 24/05/2021 | 215,02 | 215,70 | 210,99 | 211,22 | -1,04% | 2,19% | 1.505.300 |
| 21/05/2021 | 217,29 | 218,42 | 213,00 | 213,43 | -1,47% | 2,49% | 1.618.800 |
| 20/05/2021 | 213,93 | 218,97 | 213,40 | 216,61 | +1,20% | 2,60% | 1.417.500 |
| 19/05/2021 | 213,20 | 214,18 | 211,00 | 214,05 | -0,28% | 1,49% | 1.117.400 |
| 18/05/2021 | 216,90 | 218,06 | 214,38 | 214,65 | -0,79% | 1,70% | 1.336.900 |
| 17/05/2021 | 215,62 | 217,65 | 214,80 | 216,35 | -0,34% | 1,32% | 933.000 |
| 14/05/2021 | 215,10 | 218,18 | 213,29 | 217,09 | +1,28% | 2,27% | 1.428.200 |
| 13/05/2021 | 212,69 | 215,02 | 212,33 | 214,35 | +0,79% | 1,26% | 1.077.100 |
| 12/05/2021 | 212,06 | 215,67 | 211,74 | 212,68 | -0,15% | 1,85% | 1.198.000 |
| 11/05/2021 | 211,80 | 214,02 | 211,39 | 213,00 | +0,05% | 1,24% | 1.330.200 |
| 10/05/2021 | 215,63 | 216,28 | 212,75 | 212,90 | -0,98% | 1,64% | 1.269.700 |