🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 1 hora
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 198,59 | 200,71 | 198,03 | 200,05 | +0,87% | 1,35% | 2.060.100 |
| 02/08/2021 | 200,65 | 201,27 | 197,45 | 198,32 | -1,62% | 1,90% | 2.809.600 |
| 30/07/2021 | 201,54 | 203,46 | 197,31 | 201,58 | +0,60% | 3,05% | 2.132.900 |
| 29/07/2021 | 202,73 | 202,94 | 198,83 | 200,38 | -0,92% | 2,03% | 1.397.000 |
| 28/07/2021 | 202,85 | 204,88 | 201,05 | 202,24 | -0,30% | 1,89% | 1.258.500 |
| 27/07/2021 | 199,85 | 203,10 | 198,66 | 202,85 | +1,97% | 2,22% | 1.822.500 |
| 26/07/2021 | 199,43 | 202,41 | 198,26 | 198,93 | -0,78% | 2,08% | 4.010.700 |
| 23/07/2021 | 196,72 | 203,52 | 195,50 | 200,50 | +2,29% | 4,08% | 2.887.400 |
| 22/07/2021 | 195,40 | 196,57 | 195,00 | 196,02 | -0,13% | 0,80% | 1.295.100 |
| 21/07/2021 | 196,08 | 197,21 | 194,45 | 196,27 | -0,14% | 1,41% | 1.382.600 |
| 20/07/2021 | 195,00 | 196,99 | 193,88 | 196,55 | -1,35% | 1,59% | 3.487.800 |
| 19/07/2021 | 202,16 | 204,26 | 198,33 | 199,24 | -1,50% | 2,93% | 1.897.500 |
| 16/07/2021 | 200,60 | 204,46 | 199,26 | 202,28 | +1,09% | 2,59% | 3.066.500 |
| 15/07/2021 | 196,79 | 200,16 | 195,85 | 200,09 | +1,11% | 2,19% | 2.452.800 |
| 14/07/2021 | 197,51 | 199,02 | 195,75 | 197,89 | -0,22% | 1,66% | 1.655.000 |
| 13/07/2021 | 198,16 | 200,44 | 197,36 | 198,33 | -0,01% | 1,55% | 1.685.900 |
| 12/07/2021 | 198,00 | 198,46 | 197,20 | 198,34 | +0,09% | 0,64% | 2.074.900 |
| 09/07/2021 | 197,55 | 198,71 | 196,43 | 198,16 | +0,21% | 1,15% | 948.300 |
| 08/07/2021 | 197,40 | 198,99 | 196,30 | 197,74 | -0,63% | 1,36% | 1.806.700 |
| 07/07/2021 | 199,79 | 200,44 | 197,21 | 198,99 | -0,53% | 1,62% | 2.308.500 |
| 06/07/2021 | 201,47 | 201,90 | 199,97 | 200,05 | -0,24% | 0,96% | 1.947.300 |
| 02/07/2021 | 203,19 | 203,24 | 200,31 | 200,54 | -0,83% | 1,44% | 1.402.300 |
| 01/07/2021 | 201,26 | 202,43 | 199,86 | 202,21 | +0,29% | 1,28% | 2.551.800 |
| 30/06/2021 | 196,82 | 202,22 | 196,21 | 201,63 | +2,46% | 3,05% | 2.572.900 |
| 29/06/2021 | 197,34 | 198,80 | 196,57 | 196,78 | -0,53% | 1,13% | 2.645.900 |
| 28/06/2021 | 197,00 | 198,73 | 194,42 | 197,82 | +1,79% | 2,19% | 2.803.900 |
| 25/06/2021 | 192,00 | 194,78 | 191,02 | 194,34 | +1,25% | 1,96% | 5.671.600 |
| 24/06/2021 | 188,60 | 193,28 | 188,29 | 191,94 | +2,36% | 2,65% | 2.482.100 |
| 23/06/2021 | 188,19 | 189,78 | 187,09 | 187,52 | -0,71% | 1,43% | 1.930.600 |
| 22/06/2021 | 188,13 | 188,94 | 185,33 | 188,87 | +0,62% | 1,92% | 1.879.500 |