🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 17 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/1995 | 6,50 | 6,75 | 6,50 | 6,75 | +0,00% | 3,85% | 510.800 |
| 30/03/1995 | 6,75 | 6,75 | 6,50 | 6,75 | +1,89% | 3,70% | 201.000 |
| 29/03/1995 | 6,44 | 6,75 | 6,19 | 6,63 | +0,00% | 8,74% | 1.473.800 |
| 28/03/1995 | 6,75 | 6,75 | 6,44 | 6,63 | -0,93% | 4,63% | 238.000 |
| 27/03/1995 | 6,50 | 6,75 | 6,50 | 6,69 | +0,94% | 3,85% | 20.800 |
| 24/03/1995 | 6,56 | 6,75 | 6,50 | 6,63 | +1,92% | 3,81% | 133.400 |
| 23/03/1995 | 6,50 | 6,75 | 6,50 | 6,50 | -1,89% | 3,85% | 55.600 |
| 22/03/1995 | 6,75 | 6,75 | 6,53 | 6,63 | +0,00% | 3,24% | 7.600 |
| 21/03/1995 | 6,63 | 6,75 | 6,44 | 6,63 | +1,92% | 4,72% | 21.000 |
| 20/03/1995 | 6,50 | 6,75 | 6,44 | 6,50 | +0,00% | 4,81% | 137.600 |
| 17/03/1995 | 6,44 | 6,88 | 6,44 | 6,50 | +0,00% | 6,80% | 58.000 |
| 16/03/1995 | 7,13 | 7,25 | 6,50 | 6,50 | -7,14% | 10,53% | 173.200 |
| 15/03/1995 | 6,88 | 7,25 | 6,88 | 7,00 | -3,45% | 5,45% | 90.800 |
| 14/03/1995 | 6,88 | 7,25 | 6,88 | 7,25 | +1,75% | 5,45% | 38.400 |
| 13/03/1995 | 7,13 | 7,13 | 6,75 | 7,13 | +5,56% | 5,26% | 247.000 |
| 10/03/1995 | 7,38 | 7,50 | 6,75 | 6,75 | -8,47% | 10,17% | 379.800 |
| 09/03/1995 | 7,63 | 7,63 | 7,38 | 7,38 | -3,28% | 3,28% | 8.200 |
| 08/03/1995 | 7,63 | 7,63 | 7,38 | 7,63 | +1,67% | 3,28% | 30.600 |
| 07/03/1995 | 7,63 | 7,63 | 7,19 | 7,50 | -1,64% | 5,74% | 34.400 |
| 06/03/1995 | 7,38 | 7,69 | 7,25 | 7,63 | +1,67% | 5,93% | 49.600 |
| 03/03/1995 | 7,69 | 7,69 | 7,38 | 7,50 | -2,44% | 4,07% | 8.600 |
| 02/03/1995 | 7,56 | 7,69 | 7,44 | 7,69 | +0,82% | 3,31% | 12.600 |
| 01/03/1995 | 8,13 | 8,13 | 7,63 | 7,63 | -6,15% | 6,15% | 43.800 |
| 28/02/1995 | 8,00 | 8,13 | 7,75 | 8,13 | +3,17% | 4,69% | 85.000 |
| 27/02/1995 | 8,00 | 8,13 | 7,88 | 7,88 | -3,08% | 3,13% | 89.800 |
| 24/02/1995 | 7,88 | 8,13 | 7,88 | 8,13 | +2,77% | 3,17% | 207.200 |
| 23/02/1995 | 8,13 | 8,13 | 7,88 | 7,91 | -2,69% | 3,08% | 158.600 |
| 22/02/1995 | 8,25 | 8,25 | 7,88 | 8,13 | +1,56% | 4,55% | 13.400 |
| 21/02/1995 | 8,38 | 8,38 | 8,00 | 8,00 | -1,54% | 4,48% | 33.400 |
| 17/02/1995 | 8,38 | 8,38 | 8,00 | 8,13 | -2,99% | 4,48% | 107.800 |