🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 14 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/1995 | 7,25 | 7,25 | 7,00 | 7,06 | -0,88% | 3,45% | 32.000 |
| 04/01/1995 | 7,63 | 7,63 | 7,13 | 7,13 | -5,00% | 6,56% | 86.200 |
| 03/01/1995 | 7,50 | 7,50 | 7,38 | 7,50 | +0,00% | 1,67% | 32.400 |
| 30/12/1994 | 7,13 | 7,63 | 7,13 | 7,50 | +5,26% | 7,02% | 155.400 |
| 29/12/1994 | 6,81 | 7,50 | 6,63 | 7,13 | +1,79% | 12,84% | 173.400 |
| 28/12/1994 | 6,75 | 7,00 | 6,63 | 7,00 | +0,00% | 5,56% | 30.200 |
| 27/12/1994 | 6,38 | 7,00 | 6,00 | 7,00 | +13,13% | 15,69% | 120.200 |
| 23/12/1994 | 6,38 | 6,38 | 6,00 | 6,19 | -1,98% | 5,88% | 17.600 |
| 22/12/1994 | 5,88 | 6,38 | 5,88 | 6,31 | +3,06% | 8,51% | 161.400 |
| 21/12/1994 | 5,88 | 6,38 | 5,75 | 6,13 | +0,00% | 10,64% | 159.200 |
| 20/12/1994 | 5,75 | 6,13 | 5,75 | 6,13 | +6,52% | 6,52% | 110.600 |
| 19/12/1994 | 5,88 | 6,13 | 5,75 | 5,75 | -6,12% | 6,38% | 46.000 |
| 16/12/1994 | 6,13 | 6,13 | 5,88 | 6,13 | +0,00% | 4,08% | 69.400 |
| 15/12/1994 | 6,06 | 6,13 | 5,75 | 6,13 | +0,00% | 6,19% | 81.400 |
| 14/12/1994 | 5,75 | 6,13 | 5,75 | 6,13 | +3,16% | 6,52% | 34.600 |
| 13/12/1994 | 5,75 | 6,13 | 5,75 | 5,94 | -3,06% | 6,52% | 20.600 |
| 12/12/1994 | 5,75 | 6,13 | 5,75 | 6,13 | +6,52% | 6,52% | 19.800 |
| 09/12/1994 | 5,50 | 6,13 | 5,50 | 5,75 | +3,37% | 11,36% | 300.800 |
| 08/12/1994 | 6,38 | 6,50 | 5,50 | 5,56 | -14,42% | 15,69% | 146.600 |
| 07/12/1994 | 6,38 | 6,50 | 6,38 | 6,50 | -1,89% | 1,96% | 51.600 |
| 06/12/1994 | 6,38 | 6,63 | 6,38 | 6,63 | +1,92% | 3,92% | 8.200 |
| 05/12/1994 | 6,38 | 6,63 | 6,38 | 6,50 | -1,89% | 3,92% | 121.200 |
| 02/12/1994 | 6,88 | 6,88 | 6,50 | 6,63 | -3,64% | 5,45% | 110.600 |
| 01/12/1994 | 6,88 | 7,00 | 6,88 | 6,88 | +0,00% | 1,82% | 12.000 |
| 30/11/1994 | 6,88 | 7,00 | 6,88 | 6,88 | -1,79% | 1,82% | 83.800 |
| 29/11/1994 | 6,75 | 7,06 | 6,75 | 7,00 | +0,90% | 4,63% | 107.600 |
| 28/11/1994 | 6,75 | 7,00 | 6,75 | 6,94 | +0,91% | 3,70% | 21.600 |
| 25/11/1994 | 7,00 | 7,00 | 6,88 | 6,88 | -3,51% | 1,79% | 2.800 |
| 23/11/1994 | 6,88 | 7,13 | 6,75 | 7,13 | +3,64% | 5,45% | 25.000 |
| 22/11/1994 | 6,88 | 7,25 | 6,88 | 6,88 | +0,00% | 5,45% | 18.400 |