🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 17 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/1995 | 8,13 | 8,88 | 8,13 | 8,13 | -1,52% | 9,23% | 625.200 |
| 12/05/1995 | 8,13 | 8,50 | 7,94 | 8,25 | +1,54% | 6,92% | 156.800 |
| 11/05/1995 | 8,00 | 8,13 | 7,63 | 8,13 | +4,84% | 6,25% | 91.000 |
| 10/05/1995 | 7,63 | 7,94 | 7,50 | 7,75 | +5,08% | 5,74% | 170.400 |
| 09/05/1995 | 7,50 | 7,63 | 7,38 | 7,38 | -3,28% | 3,33% | 49.800 |
| 08/05/1995 | 7,38 | 7,63 | 7,38 | 7,63 | +1,67% | 3,39% | 69.400 |
| 05/05/1995 | 7,63 | 7,63 | 7,38 | 7,50 | +0,84% | 3,28% | 34.000 |
| 04/05/1995 | 7,38 | 7,44 | 7,38 | 7,44 | +0,85% | 0,85% | 27.800 |
| 03/05/1995 | 7,38 | 7,63 | 7,38 | 7,38 | -0,84% | 3,39% | 25.800 |
| 02/05/1995 | 7,38 | 7,63 | 7,38 | 7,44 | -2,46% | 3,39% | 29.800 |
| 01/05/1995 | 7,50 | 8,13 | 7,13 | 7,63 | +7,02% | 13,33% | 140.000 |
| 28/04/1995 | 7,25 | 7,25 | 6,88 | 7,13 | -1,72% | 5,17% | 54.400 |
| 27/04/1995 | 6,88 | 7,25 | 6,88 | 7,25 | +3,57% | 5,45% | 51.000 |
| 26/04/1995 | 6,75 | 7,25 | 6,75 | 7,00 | +3,70% | 7,41% | 16.200 |
| 25/04/1995 | 6,63 | 7,13 | 6,63 | 6,75 | -3,57% | 7,55% | 26.400 |
| 24/04/1995 | 6,63 | 7,00 | 6,63 | 7,00 | +1,82% | 5,66% | 9.800 |
| 21/04/1995 | 6,88 | 6,88 | 6,50 | 6,88 | +0,92% | 5,45% | 7.800 |
| 20/04/1995 | 6,69 | 6,81 | 6,50 | 6,81 | +0,93% | 4,67% | 270.200 |
| 19/04/1995 | 6,88 | 6,88 | 6,50 | 6,75 | +0,00% | 5,45% | 74.800 |
| 18/04/1995 | 6,75 | 6,75 | 6,50 | 6,75 | +0,00% | 3,70% | 19.400 |
| 17/04/1995 | 6,38 | 6,75 | 6,38 | 6,75 | +5,88% | 5,88% | 249.400 |
| 13/04/1995 | 6,44 | 6,63 | 6,38 | 6,38 | -3,77% | 3,88% | 26.600 |
| 12/04/1995 | 6,75 | 6,75 | 6,50 | 6,63 | +0,00% | 3,70% | 93.200 |
| 11/04/1995 | 6,50 | 6,75 | 6,50 | 6,63 | -0,93% | 3,85% | 44.400 |
| 10/04/1995 | 6,63 | 6,75 | 6,50 | 6,69 | +0,94% | 3,77% | 85.600 |
| 07/04/1995 | 6,63 | 6,63 | 6,63 | 6,63 | +0,00% | 0,00% | 0 |
| 06/04/1995 | 6,50 | 6,75 | 6,50 | 6,63 | +0,00% | 3,85% | 215.000 |
| 05/04/1995 | 6,69 | 6,88 | 6,50 | 6,63 | -2,75% | 5,61% | 203.600 |
| 04/04/1995 | 6,50 | 6,88 | 6,50 | 6,81 | +4,81% | 5,77% | 77.000 |
| 03/04/1995 | 6,50 | 6,75 | 6,50 | 6,50 | -3,70% | 3,85% | 124.800 |