🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 17 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/1995 | 9,63 | 9,63 | 9,13 | 9,50 | -1,30% | 5,19% | 144.600 |
| 08/08/1995 | 9,00 | 9,63 | 9,00 | 9,63 | +6,94% | 6,94% | 563.800 |
| 07/08/1995 | 8,75 | 9,25 | 8,75 | 9,00 | +1,41% | 5,71% | 265.600 |
| 04/08/1995 | 8,63 | 9,00 | 8,63 | 8,88 | +2,90% | 4,35% | 38.400 |
| 03/08/1995 | 8,75 | 8,81 | 8,50 | 8,63 | +0,00% | 3,57% | 108.400 |
| 02/08/1995 | 8,50 | 8,75 | 8,50 | 8,63 | +1,47% | 2,94% | 119.600 |
| 01/08/1995 | 8,19 | 8,75 | 8,19 | 8,50 | +0,74% | 6,87% | 179.200 |
| 31/07/1995 | 8,13 | 8,50 | 8,13 | 8,44 | +2,27% | 4,62% | 130.200 |
| 28/07/1995 | 8,38 | 8,38 | 8,06 | 8,25 | -0,75% | 3,73% | 298.800 |
| 27/07/1995 | 8,00 | 8,38 | 8,00 | 8,31 | +3,10% | 4,69% | 255.800 |
| 26/07/1995 | 7,88 | 8,63 | 7,88 | 8,06 | +9,32% | 9,52% | 661.800 |
| 25/07/1995 | 7,50 | 7,50 | 7,13 | 7,38 | -1,67% | 5,00% | 137.800 |
| 24/07/1995 | 7,13 | 7,50 | 7,13 | 7,50 | +0,00% | 5,26% | 48.000 |
| 21/07/1995 | 7,63 | 7,63 | 7,13 | 7,50 | +4,35% | 6,56% | 27.200 |
| 20/07/1995 | 6,75 | 7,50 | 6,75 | 7,19 | +6,48% | 11,11% | 66.800 |
| 19/07/1995 | 7,00 | 7,06 | 6,63 | 6,75 | -6,90% | 6,25% | 164.200 |
| 18/07/1995 | 7,38 | 7,75 | 7,00 | 7,25 | -4,92% | 10,17% | 69.400 |
| 17/07/1995 | 7,50 | 7,75 | 7,44 | 7,63 | +0,00% | 4,17% | 40.000 |
| 14/07/1995 | 7,75 | 8,00 | 7,63 | 7,63 | -1,61% | 4,84% | 27.000 |
| 13/07/1995 | 7,94 | 7,94 | 7,75 | 7,75 | -1,59% | 2,36% | 27.600 |
| 12/07/1995 | 7,88 | 8,00 | 7,88 | 7,88 | -1,56% | 1,59% | 39.400 |
| 11/07/1995 | 7,88 | 8,00 | 7,88 | 8,00 | -3,03% | 1,59% | 315.000 |
| 10/07/1995 | 8,06 | 8,25 | 7,88 | 8,25 | +3,13% | 4,65% | 220.000 |
| 07/07/1995 | 8,38 | 8,38 | 8,00 | 8,00 | -1,54% | 4,48% | 252.800 |
| 06/07/1995 | 8,38 | 8,38 | 8,00 | 8,13 | -1,52% | 4,48% | 63.600 |
| 05/07/1995 | 8,16 | 8,25 | 8,13 | 8,25 | +0,76% | 1,53% | 7.000 |
| 03/07/1995 | 8,38 | 8,38 | 8,19 | 8,19 | +0,00% | 2,24% | 9.400 |
| 30/06/1995 | 8,13 | 8,38 | 8,13 | 8,19 | -0,76% | 3,08% | 155.400 |
| 29/06/1995 | 8,25 | 8,38 | 8,13 | 8,25 | -1,49% | 3,03% | 133.200 |
| 28/06/1995 | 8,25 | 8,38 | 8,13 | 8,38 | +0,00% | 3,03% | 104.800 |