🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 20 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/1995 | 8,25 | 8,38 | 8,25 | 8,38 | +0,75% | 1,52% | 115.200 |
| 26/06/1995 | 8,25 | 8,38 | 8,25 | 8,31 | +0,00% | 1,52% | 214.000 |
| 23/06/1995 | 8,25 | 8,38 | 8,13 | 8,31 | +0,76% | 3,03% | 89.400 |
| 22/06/1995 | 8,38 | 8,38 | 8,00 | 8,25 | +0,00% | 4,48% | 91.400 |
| 21/06/1995 | 8,00 | 8,38 | 7,88 | 8,25 | +1,54% | 6,25% | 132.000 |
| 20/06/1995 | 8,25 | 8,25 | 7,88 | 8,13 | -1,52% | 4,55% | 51.200 |
| 19/06/1995 | 7,88 | 8,25 | 7,88 | 8,25 | +4,76% | 4,76% | 228.400 |
| 16/06/1995 | 8,13 | 8,13 | 7,88 | 7,88 | +0,00% | 3,08% | 43.800 |
| 15/06/1995 | 8,25 | 8,25 | 7,88 | 7,88 | -3,08% | 4,55% | 57.400 |
| 14/06/1995 | 8,25 | 8,25 | 8,06 | 8,13 | -2,99% | 2,27% | 179.800 |
| 13/06/1995 | 8,13 | 8,38 | 7,88 | 8,38 | +3,08% | 6,15% | 102.600 |
| 12/06/1995 | 8,13 | 8,13 | 7,88 | 8,13 | +1,56% | 3,08% | 27.600 |
| 09/06/1995 | 7,88 | 8,13 | 7,88 | 8,00 | +0,00% | 3,17% | 81.200 |
| 08/06/1995 | 7,88 | 8,13 | 7,88 | 8,00 | +0,00% | 3,17% | 61.800 |
| 07/06/1995 | 8,25 | 8,25 | 7,88 | 8,00 | -3,03% | 4,55% | 35.400 |
| 06/06/1995 | 8,13 | 8,38 | 8,13 | 8,25 | -1,49% | 3,08% | 250.000 |
| 05/06/1995 | 8,25 | 8,38 | 7,88 | 8,38 | +1,52% | 6,06% | 71.400 |
| 02/06/1995 | 7,88 | 8,38 | 7,88 | 8,25 | +4,76% | 6,35% | 45.000 |
| 01/06/1995 | 7,88 | 8,00 | 7,88 | 7,88 | +0,00% | 1,59% | 53.600 |
| 31/05/1995 | 8,38 | 8,38 | 7,88 | 7,88 | -2,33% | 5,97% | 1.200 |
| 30/05/1995 | 8,00 | 8,25 | 8,00 | 8,06 | -0,77% | 3,13% | 53.200 |
| 26/05/1995 | 8,00 | 8,38 | 8,00 | 8,13 | -1,52% | 4,69% | 5.800 |
| 25/05/1995 | 8,00 | 8,38 | 8,00 | 8,25 | +0,76% | 4,69% | 5.600 |
| 24/05/1995 | 8,00 | 8,38 | 8,00 | 8,19 | -2,24% | 4,69% | 157.000 |
| 23/05/1995 | 8,00 | 8,38 | 8,00 | 8,38 | +3,08% | 4,69% | 32.000 |
| 22/05/1995 | 8,13 | 8,50 | 8,00 | 8,13 | -0,38% | 6,15% | 65.400 |
| 19/05/1995 | 8,13 | 8,50 | 8,13 | 8,16 | -1,14% | 4,62% | 34.200 |
| 18/05/1995 | 8,13 | 8,50 | 8,13 | 8,25 | +0,76% | 4,62% | 117.600 |
| 17/05/1995 | 8,31 | 8,50 | 8,13 | 8,19 | -1,50% | 4,51% | 278.000 |
| 16/05/1995 | 8,13 | 8,50 | 8,13 | 8,31 | +2,31% | 4,62% | 310.400 |