🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 14 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/1994 | 7,25 | 7,25 | 6,88 | 6,88 | -5,17% | 5,17% | 34.200 |
| 18/11/1994 | 6,88 | 7,25 | 6,88 | 7,25 | +2,65% | 5,45% | 9.400 |
| 17/11/1994 | 7,25 | 7,25 | 6,88 | 7,06 | +0,00% | 5,17% | 25.400 |
| 16/11/1994 | 7,25 | 7,25 | 6,88 | 7,06 | -0,88% | 5,17% | 100.800 |
| 15/11/1994 | 6,75 | 7,13 | 6,75 | 7,13 | +1,79% | 5,56% | 61.800 |
| 14/11/1994 | 6,63 | 7,00 | 6,63 | 7,00 | +0,00% | 5,66% | 77.600 |
| 11/11/1994 | 6,50 | 7,00 | 6,50 | 7,00 | +3,70% | 7,69% | 18.000 |
| 10/11/1994 | 6,38 | 6,88 | 6,38 | 6,75 | +5,88% | 7,84% | 35.000 |
| 09/11/1994 | 6,38 | 6,75 | 6,38 | 6,38 | +0,00% | 5,88% | 13.000 |
| 08/11/1994 | 6,38 | 6,75 | 6,38 | 6,38 | -2,86% | 5,88% | 22.600 |
| 07/11/1994 | 6,38 | 6,56 | 6,38 | 6,56 | +2,94% | 2,94% | 17.200 |
| 04/11/1994 | 6,38 | 6,75 | 6,38 | 6,38 | +0,00% | 5,88% | 11.800 |
| 03/11/1994 | 6,38 | 6,38 | 6,38 | 6,38 | -1,92% | 0,00% | 400 |
| 02/11/1994 | 6,38 | 6,50 | 6,38 | 6,50 | -1,42% | 1,96% | 2.600 |
| 01/11/1994 | 6,38 | 6,75 | 6,38 | 6,59 | +0,48% | 5,88% | 24.400 |
| 31/10/1994 | 6,50 | 6,88 | 6,50 | 6,56 | -1,87% | 5,77% | 13.000 |
| 28/10/1994 | 6,50 | 6,69 | 6,50 | 6,69 | +2,88% | 2,88% | 11.600 |
| 27/10/1994 | 6,56 | 6,75 | 6,50 | 6,50 | -3,70% | 3,81% | 52.200 |
| 26/10/1994 | 6,50 | 6,88 | 6,50 | 6,75 | +3,35% | 5,77% | 13.000 |
| 25/10/1994 | 6,50 | 6,56 | 6,50 | 6,53 | -2,34% | 0,96% | 22.200 |
| 24/10/1994 | 6,50 | 6,88 | 6,50 | 6,69 | +2,88% | 5,77% | 37.800 |
| 21/10/1994 | 6,63 | 7,00 | 6,50 | 6,50 | -3,70% | 7,55% | 89.000 |
| 20/10/1994 | 6,81 | 7,00 | 6,63 | 6,75 | -3,57% | 5,50% | 18.800 |
| 19/10/1994 | 7,00 | 7,00 | 6,75 | 7,00 | +0,00% | 3,57% | 17.600 |
| 18/10/1994 | 7,00 | 7,00 | 6,75 | 7,00 | +2,75% | 3,57% | 39.800 |
| 17/10/1994 | 7,00 | 7,00 | 6,75 | 6,81 | +2,83% | 3,57% | 39.400 |
| 14/10/1994 | 6,63 | 6,75 | 6,63 | 6,63 | -1,85% | 1,89% | 6.600 |
| 13/10/1994 | 7,13 | 7,13 | 6,63 | 6,75 | +0,00% | 7,02% | 130.000 |
| 12/10/1994 | 7,13 | 7,13 | 6,75 | 6,75 | -1,82% | 5,26% | 98.600 |
| 11/10/1994 | 6,91 | 7,13 | 6,75 | 6,88 | -2,65% | 5,43% | 69.400 |