🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 13 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 347,38 | 350,52 | 346,82 | 349,86 | +0,71% | 1,07% | 726.000 |
| 10/08/2023 | 345,79 | 350,71 | 345,36 | 347,38 | +0,66% | 1,55% | 632.600 |
| 09/08/2023 | 345,51 | 347,69 | 342,70 | 345,11 | +0,19% | 1,44% | 740.300 |
| 08/08/2023 | 347,52 | 349,84 | 343,29 | 344,47 | -0,25% | 1,88% | 788.200 |
| 07/08/2023 | 342,38 | 346,43 | 340,68 | 345,32 | +1,42% | 1,68% | 985.900 |
| 04/08/2023 | 347,74 | 348,94 | 340,20 | 340,48 | -2,09% | 2,51% | 1.248.200 |
| 03/08/2023 | 355,00 | 356,84 | 347,08 | 347,74 | -2,97% | 2,75% | 1.177.100 |
| 02/08/2023 | 350,00 | 360,98 | 344,24 | 358,40 | +3,07% | 4,78% | 2.182.900 |
| 01/08/2023 | 351,42 | 352,47 | 345,69 | 347,74 | -1,31% | 1,93% | 1.421.700 |
| 31/07/2023 | 353,42 | 353,60 | 350,36 | 352,34 | -0,48% | 0,92% | 902.500 |
| 28/07/2023 | 350,32 | 355,13 | 348,89 | 354,05 | +1,26% | 1,78% | 728.100 |
| 27/07/2023 | 352,38 | 352,90 | 348,67 | 349,64 | -0,65% | 1,20% | 895.500 |
| 26/07/2023 | 356,26 | 356,26 | 349,54 | 351,91 | -1,72% | 1,89% | 1.233.300 |
| 25/07/2023 | 355,00 | 358,47 | 352,52 | 358,06 | +0,28% | 1,68% | 1.359.900 |
| 24/07/2023 | 361,82 | 362,86 | 355,71 | 357,05 | -1,49% | 1,98% | 1.170.300 |
| 21/07/2023 | 364,93 | 367,00 | 361,42 | 362,46 | +0,18% | 1,53% | 4.433.200 |
| 20/07/2023 | 360,70 | 365,56 | 360,27 | 361,82 | +0,91% | 1,47% | 1.128.100 |
| 19/07/2023 | 360,00 | 365,53 | 358,45 | 358,57 | -0,11% | 1,97% | 1.000.200 |
| 18/07/2023 | 356,32 | 359,33 | 353,49 | 358,98 | +0,28% | 1,64% | 935.500 |
| 17/07/2023 | 351,74 | 359,34 | 351,63 | 357,98 | +1,49% | 2,19% | 1.244.300 |
| 14/07/2023 | 348,84 | 353,40 | 348,18 | 352,74 | +1,07% | 1,50% | 961.300 |
| 13/07/2023 | 347,53 | 349,97 | 346,09 | 349,02 | +0,86% | 1,12% | 756.400 |
| 12/07/2023 | 342,78 | 347,63 | 341,91 | 346,06 | +1,26% | 1,67% | 795.800 |
| 11/07/2023 | 342,63 | 344,79 | 340,02 | 341,74 | -0,79% | 1,39% | 940.000 |
| 10/07/2023 | 339,02 | 346,69 | 339,02 | 344,46 | +1,86% | 2,26% | 1.008.900 |
| 07/07/2023 | 345,66 | 345,66 | 335,82 | 338,18 | -2,19% | 2,85% | 1.268.500 |
| 06/07/2023 | 347,00 | 347,92 | 344,52 | 345,76 | -0,73% | 0,98% | 829.700 |
| 05/07/2023 | 347,57 | 349,99 | 343,11 | 348,32 | +0,22% | 1,98% | 854.300 |
| 03/07/2023 | 348,77 | 348,84 | 343,85 | 347,57 | -1,23% | 1,43% | 688.800 |
| 30/06/2023 | 349,86 | 354,94 | 349,57 | 351,91 | +1,07% | 1,53% | 1.453.300 |