🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated

Salud Compra
← Volver

Precio actual

530,76 USD

Máx. histórico

558,88

4 días

Split 2:1 del 24/08/2000

Caída desde máximo

-5,03%

Rango 52 semanas

403,16 – 568,67

Variación hoy

-4,05%

Cierre anterior

553,15

Rango de hoy

529,15 – 561,96

Volumen hoy

2.372.462

Peor caída histórica

-91,77%

02/11/2000 → 11/11/2003

Recuperado en 3885 días

Volatilidad anualizada ⓘ

54,63%

Información
Nombre completo
Vertex Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
6.400
PER ⓘ
30,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
576,29 USD (puede no estar actualizado)
Primera cotización
24/07/1991
Precio actualizado
hace 13 horas
Sobre la empresa

Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 347,38 350,52 346,82 349,86 +0,71% 1,07% 726.000
10/08/2023 345,79 350,71 345,36 347,38 +0,66% 1,55% 632.600
09/08/2023 345,51 347,69 342,70 345,11 +0,19% 1,44% 740.300
08/08/2023 347,52 349,84 343,29 344,47 -0,25% 1,88% 788.200
07/08/2023 342,38 346,43 340,68 345,32 +1,42% 1,68% 985.900
04/08/2023 347,74 348,94 340,20 340,48 -2,09% 2,51% 1.248.200
03/08/2023 355,00 356,84 347,08 347,74 -2,97% 2,75% 1.177.100
02/08/2023 350,00 360,98 344,24 358,40 +3,07% 4,78% 2.182.900
01/08/2023 351,42 352,47 345,69 347,74 -1,31% 1,93% 1.421.700
31/07/2023 353,42 353,60 350,36 352,34 -0,48% 0,92% 902.500
28/07/2023 350,32 355,13 348,89 354,05 +1,26% 1,78% 728.100
27/07/2023 352,38 352,90 348,67 349,64 -0,65% 1,20% 895.500
26/07/2023 356,26 356,26 349,54 351,91 -1,72% 1,89% 1.233.300
25/07/2023 355,00 358,47 352,52 358,06 +0,28% 1,68% 1.359.900
24/07/2023 361,82 362,86 355,71 357,05 -1,49% 1,98% 1.170.300
21/07/2023 364,93 367,00 361,42 362,46 +0,18% 1,53% 4.433.200
20/07/2023 360,70 365,56 360,27 361,82 +0,91% 1,47% 1.128.100
19/07/2023 360,00 365,53 358,45 358,57 -0,11% 1,97% 1.000.200
18/07/2023 356,32 359,33 353,49 358,98 +0,28% 1,64% 935.500
17/07/2023 351,74 359,34 351,63 357,98 +1,49% 2,19% 1.244.300
14/07/2023 348,84 353,40 348,18 352,74 +1,07% 1,50% 961.300
13/07/2023 347,53 349,97 346,09 349,02 +0,86% 1,12% 756.400
12/07/2023 342,78 347,63 341,91 346,06 +1,26% 1,67% 795.800
11/07/2023 342,63 344,79 340,02 341,74 -0,79% 1,39% 940.000
10/07/2023 339,02 346,69 339,02 344,46 +1,86% 2,26% 1.008.900
07/07/2023 345,66 345,66 335,82 338,18 -2,19% 2,85% 1.268.500
06/07/2023 347,00 347,92 344,52 345,76 -0,73% 0,98% 829.700
05/07/2023 347,57 349,99 343,11 348,32 +0,22% 1,98% 854.300
03/07/2023 348,77 348,84 343,85 347,57 -1,23% 1,43% 688.800
30/06/2023 349,86 354,94 349,57 351,91 +1,07% 1,53% 1.453.300