🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 13 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 350,00 | 350,80 | 344,62 | 350,67 | +0,33% | 1,77% | 698.100 |
| 22/09/2023 | 351,76 | 355,25 | 348,41 | 349,53 | -1,34% | 1,94% | 938.800 |
| 21/09/2023 | 351,11 | 355,95 | 350,25 | 354,28 | +0,56% | 1,62% | 1.061.100 |
| 20/09/2023 | 358,59 | 358,59 | 352,18 | 352,31 | -1,66% | 1,79% | 903.900 |
| 19/09/2023 | 351,00 | 358,51 | 350,50 | 358,26 | +1,78% | 2,28% | 800.700 |
| 18/09/2023 | 349,75 | 352,83 | 347,21 | 352,00 | +0,89% | 1,61% | 628.300 |
| 15/09/2023 | 351,26 | 352,75 | 348,07 | 348,90 | -0,15% | 1,33% | 1.741.600 |
| 14/09/2023 | 347,49 | 351,21 | 346,56 | 349,42 | +0,74% | 1,34% | 775.200 |
| 13/09/2023 | 345,53 | 349,51 | 345,53 | 346,84 | +0,08% | 1,15% | 739.500 |
| 12/09/2023 | 348,27 | 348,99 | 345,36 | 346,55 | -0,19% | 1,04% | 642.400 |
| 11/09/2023 | 343,42 | 348,85 | 343,05 | 347,22 | +1,22% | 1,69% | 725.700 |
| 08/09/2023 | 344,30 | 347,35 | 342,06 | 343,05 | -0,26% | 1,54% | 1.275.300 |
| 07/09/2023 | 345,78 | 348,56 | 343,74 | 343,96 | -0,10% | 1,39% | 1.452.600 |
| 06/09/2023 | 347,82 | 347,98 | 340,83 | 344,32 | -1,13% | 2,06% | 1.148.700 |
| 05/09/2023 | 352,66 | 353,42 | 347,50 | 348,26 | -0,81% | 1,68% | 771.100 |
| 01/09/2023 | 352,31 | 352,74 | 350,18 | 351,10 | +0,79% | 0,73% | 764.200 |
| 31/08/2023 | 349,85 | 350,66 | 346,57 | 348,34 | -0,69% | 1,17% | 1.025.900 |
| 30/08/2023 | 353,17 | 354,60 | 349,89 | 350,76 | -0,14% | 1,33% | 640.500 |
| 29/08/2023 | 350,46 | 353,18 | 349,11 | 351,26 | -0,10% | 1,16% | 882.600 |
| 28/08/2023 | 352,41 | 353,17 | 350,00 | 351,60 | +0,44% | 0,90% | 552.500 |
| 25/08/2023 | 347,94 | 350,87 | 345,36 | 350,06 | +0,95% | 1,58% | 697.900 |
| 24/08/2023 | 351,29 | 352,77 | 346,56 | 346,77 | -1,09% | 1,77% | 704.400 |
| 23/08/2023 | 354,00 | 355,90 | 350,21 | 350,60 | +0,06% | 1,61% | 507.000 |
| 22/08/2023 | 349,91 | 352,63 | 348,24 | 350,40 | -0,10% | 1,25% | 613.800 |
| 21/08/2023 | 344,77 | 351,23 | 344,44 | 350,74 | +1,72% | 1,97% | 1.049.800 |
| 18/08/2023 | 343,40 | 347,44 | 342,42 | 344,82 | +0,28% | 1,46% | 803.300 |
| 17/08/2023 | 344,21 | 345,63 | 342,28 | 343,87 | +0,13% | 0,97% | 889.900 |
| 16/08/2023 | 348,76 | 350,42 | 342,64 | 343,41 | -1,82% | 2,23% | 649.400 |
| 15/08/2023 | 349,37 | 351,83 | 348,02 | 349,78 | +0,12% | 1,09% | 516.900 |
| 14/08/2023 | 348,77 | 351,93 | 348,00 | 349,37 | -0,14% | 1,13% | 557.800 |