🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 16 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/1999 | 12,47 | 13,50 | 12,47 | 13,00 | +4,52% | 8,27% | 599.600 |
| 17/11/1999 | 12,94 | 13,34 | 12,19 | 12,44 | -3,86% | 8,94% | 415.800 |
| 16/11/1999 | 13,13 | 13,19 | 12,56 | 12,94 | -1,90% | 4,76% | 427.200 |
| 15/11/1999 | 13,16 | 13,25 | 13,13 | 13,19 | +0,24% | 0,95% | 236.400 |
| 12/11/1999 | 13,13 | 13,19 | 12,94 | 13,16 | +1,20% | 1,90% | 220.000 |
| 11/11/1999 | 13,44 | 13,56 | 12,91 | 13,00 | -3,70% | 4,88% | 325.000 |
| 10/11/1999 | 13,50 | 13,63 | 13,25 | 13,50 | +0,00% | 2,78% | 150.600 |
| 09/11/1999 | 14,47 | 14,81 | 13,31 | 13,50 | -4,42% | 10,37% | 555.600 |
| 08/11/1999 | 13,94 | 14,31 | 13,81 | 14,13 | +2,96% | 3,59% | 140.400 |
| 05/11/1999 | 13,56 | 13,88 | 13,50 | 13,72 | +1,62% | 2,76% | 329.800 |
| 04/11/1999 | 13,63 | 13,63 | 13,13 | 13,50 | -0,46% | 3,67% | 113.200 |
| 03/11/1999 | 13,06 | 13,66 | 13,06 | 13,56 | +3,83% | 4,55% | 259.600 |
| 02/11/1999 | 13,31 | 13,44 | 13,06 | 13,06 | -1,18% | 2,82% | 235.800 |
| 01/11/1999 | 14,31 | 14,31 | 13,13 | 13,22 | -7,64% | 8,30% | 725.600 |
| 29/10/1999 | 14,41 | 14,56 | 13,97 | 14,31 | -0,87% | 4,12% | 378.600 |
| 28/10/1999 | 14,50 | 14,75 | 14,31 | 14,44 | +0,87% | 3,02% | 343.000 |
| 27/10/1999 | 14,88 | 15,00 | 13,63 | 14,31 | -10,55% | 9,24% | 884.600 |
| 26/10/1999 | 16,48 | 16,50 | 15,81 | 16,00 | -1,54% | 4,17% | 107.400 |
| 25/10/1999 | 15,50 | 16,31 | 15,00 | 16,25 | +3,79% | 8,47% | 205.800 |
| 22/10/1999 | 15,28 | 15,72 | 15,09 | 15,66 | +2,04% | 4,09% | 82.800 |
| 21/10/1999 | 15,91 | 16,00 | 15,06 | 15,34 | -4,10% | 5,89% | 92.400 |
| 20/10/1999 | 15,75 | 16,00 | 14,81 | 16,00 | +1,19% | 7,54% | 151.600 |
| 19/10/1999 | 14,75 | 15,81 | 14,56 | 15,81 | +10,24% | 8,47% | 278.400 |
| 18/10/1999 | 14,97 | 15,19 | 14,25 | 14,34 | -9,29% | 6,26% | 205.200 |
| 15/10/1999 | 15,81 | 15,84 | 15,53 | 15,81 | -0,39% | 1,98% | 223.000 |
| 14/10/1999 | 16,00 | 16,19 | 15,69 | 15,88 | -0,78% | 3,13% | 190.600 |
| 13/10/1999 | 15,94 | 16,09 | 15,81 | 16,00 | +0,20% | 1,77% | 134.800 |
| 12/10/1999 | 16,28 | 16,38 | 15,97 | 15,97 | -1,35% | 2,49% | 67.800 |
| 11/10/1999 | 16,56 | 16,63 | 15,81 | 16,19 | -2,08% | 4,91% | 163.800 |
| 08/10/1999 | 16,00 | 16,75 | 16,00 | 16,53 | +2,92% | 4,69% | 226.800 |