🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
542,50 USD
Máx. histórico
558,88
6 días
Split 2:1 del 24/08/2000
Caída desde máximo
-2,93%
Rango 52 semanas
406,67 – 568,67
Variación hoy
-1,19%
Cierre anterior
549,04
Rango de hoy
540,02 – 557,85
Volumen hoy
2.467.517
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 19 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2000 | 26,25 | 26,34 | 23,16 | 24,00 | -8,02% | 12,14% | 892.600 |
| 29/03/2000 | 27,66 | 28,16 | 25,44 | 26,09 | -5,86% | 9,83% | 1.133.200 |
| 28/03/2000 | 28,50 | 29,00 | 26,00 | 27,72 | -3,27% | 10,53% | 780.600 |
| 27/03/2000 | 28,88 | 29,38 | 27,13 | 28,66 | -0,76% | 7,79% | 635.200 |
| 24/03/2000 | 30,09 | 31,00 | 26,00 | 28,88 | -3,75% | 16,61% | 861.600 |
| 23/03/2000 | 30,56 | 31,00 | 28,84 | 30,00 | +0,21% | 7,06% | 774.000 |
| 22/03/2000 | 27,63 | 31,50 | 27,50 | 29,94 | +12,05% | 14,48% | 1.089.200 |
| 21/03/2000 | 28,47 | 28,53 | 25,25 | 26,72 | -6,04% | 11,53% | 764.400 |
| 20/03/2000 | 30,31 | 32,53 | 28,44 | 28,44 | -5,55% | 13,51% | 1.389.800 |
| 17/03/2000 | 27,91 | 30,13 | 27,13 | 30,11 | +6,11% | 10,75% | 910.400 |
| 16/03/2000 | 25,00 | 28,50 | 24,50 | 28,38 | +17,62% | 16,00% | 1.465.400 |
| 15/03/2000 | 26,38 | 27,38 | 24,00 | 24,13 | -8,31% | 12,80% | 2.111.000 |
| 14/03/2000 | 31,00 | 31,00 | 24,06 | 26,31 | -14,52% | 22,38% | 3.482.000 |
| 13/03/2000 | 31,75 | 32,44 | 30,00 | 30,78 | -6,81% | 7,68% | 774.800 |
| 10/03/2000 | 33,94 | 34,25 | 31,75 | 33,03 | +1,63% | 7,37% | 1.448.200 |
| 09/03/2000 | 33,88 | 34,63 | 31,38 | 32,50 | -9,80% | 9,59% | 1.517.600 |
| 08/03/2000 | 42,50 | 42,53 | 35,50 | 36,03 | -14,40% | 16,54% | 2.803.600 |
| 07/03/2000 | 44,56 | 44,63 | 38,63 | 42,09 | -4,33% | 13,46% | 2.466.600 |
| 06/03/2000 | 42,56 | 45,19 | 41,63 | 44,00 | +10,00% | 8,37% | 2.242.000 |
| 03/03/2000 | 38,00 | 40,06 | 37,94 | 40,00 | +5,65% | 5,59% | 1.546.200 |
| 02/03/2000 | 41,25 | 41,66 | 37,53 | 37,86 | -8,29% | 10,00% | 1.120.800 |
| 01/03/2000 | 37,81 | 41,56 | 36,56 | 41,28 | +13,68% | 13,22% | 1.777.200 |
| 29/02/2000 | 32,75 | 38,25 | 32,75 | 36,31 | +17,14% | 16,79% | 1.450.200 |
| 28/02/2000 | 31,38 | 32,81 | 30,00 | 31,00 | +1,64% | 8,96% | 793.800 |
| 25/02/2000 | 30,31 | 30,88 | 30,09 | 30,50 | +1,04% | 2,58% | 1.485.400 |
| 24/02/2000 | 30,25 | 31,19 | 29,75 | 30,19 | +0,05% | 4,75% | 1.287.800 |
| 23/02/2000 | 28,53 | 30,47 | 27,88 | 30,17 | +5,75% | 9,09% | 852.000 |
| 22/02/2000 | 30,81 | 30,81 | 27,50 | 28,53 | -7,22% | 10,75% | 980.200 |
| 18/02/2000 | 33,25 | 33,25 | 29,75 | 30,75 | -6,82% | 10,53% | 1.381.800 |
| 17/02/2000 | 27,75 | 33,49 | 27,56 | 33,00 | +22,22% | 21,37% | 1.690.600 |