🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated

Salud Compra
← Volver

Precio actual

542,50 USD

Máx. histórico

558,88

6 días

Split 2:1 del 24/08/2000

Caída desde máximo

-2,93%

Rango 52 semanas

406,67 – 568,67

Variación hoy

-1,19%

Cierre anterior

549,04

Rango de hoy

540,02 – 557,85

Volumen hoy

2.467.517

Peor caída histórica

-91,77%

02/11/2000 → 11/11/2003

Recuperado en 3885 días

Volatilidad anualizada ⓘ

54,63%

Información
Nombre completo
Vertex Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
6.400
PER ⓘ
34,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
578,71 USD (puede no estar actualizado)
Primera cotización
24/07/1991
Precio actualizado
hace 19 horas
Sobre la empresa

Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2000 26,25 26,34 23,16 24,00 -8,02% 12,14% 892.600
29/03/2000 27,66 28,16 25,44 26,09 -5,86% 9,83% 1.133.200
28/03/2000 28,50 29,00 26,00 27,72 -3,27% 10,53% 780.600
27/03/2000 28,88 29,38 27,13 28,66 -0,76% 7,79% 635.200
24/03/2000 30,09 31,00 26,00 28,88 -3,75% 16,61% 861.600
23/03/2000 30,56 31,00 28,84 30,00 +0,21% 7,06% 774.000
22/03/2000 27,63 31,50 27,50 29,94 +12,05% 14,48% 1.089.200
21/03/2000 28,47 28,53 25,25 26,72 -6,04% 11,53% 764.400
20/03/2000 30,31 32,53 28,44 28,44 -5,55% 13,51% 1.389.800
17/03/2000 27,91 30,13 27,13 30,11 +6,11% 10,75% 910.400
16/03/2000 25,00 28,50 24,50 28,38 +17,62% 16,00% 1.465.400
15/03/2000 26,38 27,38 24,00 24,13 -8,31% 12,80% 2.111.000
14/03/2000 31,00 31,00 24,06 26,31 -14,52% 22,38% 3.482.000
13/03/2000 31,75 32,44 30,00 30,78 -6,81% 7,68% 774.800
10/03/2000 33,94 34,25 31,75 33,03 +1,63% 7,37% 1.448.200
09/03/2000 33,88 34,63 31,38 32,50 -9,80% 9,59% 1.517.600
08/03/2000 42,50 42,53 35,50 36,03 -14,40% 16,54% 2.803.600
07/03/2000 44,56 44,63 38,63 42,09 -4,33% 13,46% 2.466.600
06/03/2000 42,56 45,19 41,63 44,00 +10,00% 8,37% 2.242.000
03/03/2000 38,00 40,06 37,94 40,00 +5,65% 5,59% 1.546.200
02/03/2000 41,25 41,66 37,53 37,86 -8,29% 10,00% 1.120.800
01/03/2000 37,81 41,56 36,56 41,28 +13,68% 13,22% 1.777.200
29/02/2000 32,75 38,25 32,75 36,31 +17,14% 16,79% 1.450.200
28/02/2000 31,38 32,81 30,00 31,00 +1,64% 8,96% 793.800
25/02/2000 30,31 30,88 30,09 30,50 +1,04% 2,58% 1.485.400
24/02/2000 30,25 31,19 29,75 30,19 +0,05% 4,75% 1.287.800
23/02/2000 28,53 30,47 27,88 30,17 +5,75% 9,09% 852.000
22/02/2000 30,81 30,81 27,50 28,53 -7,22% 10,75% 980.200
18/02/2000 33,25 33,25 29,75 30,75 -6,82% 10,53% 1.381.800
17/02/2000 27,75 33,49 27,56 33,00 +22,22% 21,37% 1.690.600