🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 15 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/1999 | 15,75 | 15,81 | 15,44 | 15,45 | -3,42% | 2,38% | 742.800 |
| 24/08/1999 | 15,81 | 16,50 | 15,72 | 16,00 | -2,85% | 4,94% | 2.212.000 |
| 23/08/1999 | 13,28 | 17,41 | 13,13 | 16,47 | +22,84% | 32,24% | 3.791.200 |
| 20/08/1999 | 13,38 | 13,50 | 13,13 | 13,41 | +5,93% | 2,80% | 1.094.000 |
| 19/08/1999 | 12,88 | 12,88 | 12,31 | 12,66 | -2,64% | 4,37% | 161.800 |
| 18/08/1999 | 12,47 | 13,25 | 12,47 | 13,00 | +4,52% | 6,27% | 547.000 |
| 17/08/1999 | 12,31 | 12,50 | 12,19 | 12,44 | +2,05% | 2,54% | 239.800 |
| 16/08/1999 | 11,91 | 12,25 | 11,88 | 12,19 | +2,63% | 3,15% | 318.600 |
| 13/08/1999 | 12,00 | 12,06 | 11,81 | 11,88 | -0,52% | 2,08% | 151.800 |
| 12/08/1999 | 12,16 | 12,19 | 11,88 | 11,94 | -2,55% | 2,57% | 184.800 |
| 11/08/1999 | 12,13 | 12,38 | 12,13 | 12,25 | +2,08% | 2,06% | 443.400 |
| 10/08/1999 | 11,69 | 12,06 | 11,31 | 12,00 | -1,54% | 6,42% | 698.000 |
| 09/08/1999 | 12,06 | 12,19 | 11,88 | 12,19 | +1,04% | 2,59% | 579.800 |
| 06/08/1999 | 12,25 | 12,25 | 12,00 | 12,06 | -2,28% | 2,04% | 117.400 |
| 05/08/1999 | 12,63 | 12,72 | 12,00 | 12,34 | -3,42% | 5,69% | 249.800 |
| 04/08/1999 | 12,63 | 12,81 | 12,63 | 12,78 | +0,25% | 1,49% | 621.400 |
| 03/08/1999 | 12,72 | 12,94 | 12,56 | 12,75 | +0,49% | 2,95% | 626.400 |
| 02/08/1999 | 12,50 | 13,25 | 12,34 | 12,69 | +0,50% | 7,25% | 277.800 |
| 30/07/1999 | 11,50 | 12,63 | 11,44 | 12,63 | +9,78% | 10,33% | 885.000 |
| 29/07/1999 | 11,50 | 11,53 | 11,06 | 11,50 | -0,27% | 4,08% | 294.800 |
| 28/07/1999 | 11,63 | 11,75 | 11,50 | 11,53 | -2,38% | 2,15% | 684.000 |
| 27/07/1999 | 11,75 | 11,81 | 11,56 | 11,81 | +1,07% | 2,13% | 139.800 |
| 26/07/1999 | 11,56 | 11,75 | 11,50 | 11,69 | +0,54% | 2,16% | 102.600 |
| 23/07/1999 | 11,53 | 11,66 | 11,50 | 11,63 | +0,27% | 1,36% | 1.233.600 |
| 22/07/1999 | 11,63 | 11,75 | 11,44 | 11,59 | +0,82% | 2,69% | 1.420.200 |
| 21/07/1999 | 11,44 | 12,00 | 11,44 | 11,50 | -0,54% | 4,92% | 964.200 |
| 20/07/1999 | 11,50 | 11,94 | 11,44 | 11,56 | -2,12% | 4,35% | 183.800 |
| 19/07/1999 | 12,81 | 13,00 | 11,25 | 11,81 | -7,35% | 13,66% | 371.400 |
| 16/07/1999 | 12,94 | 13,00 | 12,75 | 12,75 | -1,21% | 1,93% | 376.200 |
| 15/07/1999 | 13,00 | 13,06 | 12,75 | 12,91 | -1,20% | 2,40% | 224.200 |