🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 15 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/1999 | 16,03 | 16,22 | 16,00 | 16,06 | +0,19% | 1,36% | 203.000 |
| 06/10/1999 | 15,38 | 16,13 | 15,38 | 16,03 | +4,37% | 4,88% | 260.000 |
| 05/10/1999 | 15,59 | 15,63 | 15,31 | 15,36 | -0,91% | 2,00% | 456.000 |
| 04/10/1999 | 15,38 | 15,63 | 15,19 | 15,50 | +0,20% | 2,85% | 196.800 |
| 01/10/1999 | 15,50 | 15,59 | 15,38 | 15,47 | -0,40% | 1,41% | 187.800 |
| 30/09/1999 | 15,50 | 15,94 | 15,38 | 15,53 | +0,81% | 3,63% | 273.400 |
| 29/09/1999 | 15,55 | 16,00 | 15,41 | 15,41 | -0,60% | 3,82% | 300.600 |
| 28/09/1999 | 15,88 | 16,06 | 15,44 | 15,50 | -3,50% | 3,94% | 486.400 |
| 27/09/1999 | 15,44 | 16,13 | 15,31 | 16,06 | +5,76% | 5,26% | 338.600 |
| 24/09/1999 | 15,88 | 15,88 | 15,13 | 15,19 | -4,14% | 4,72% | 281.800 |
| 23/09/1999 | 16,75 | 16,75 | 15,75 | 15,84 | -4,70% | 5,97% | 455.600 |
| 22/09/1999 | 15,25 | 16,69 | 15,13 | 16,63 | +9,92% | 10,25% | 426.200 |
| 21/09/1999 | 14,84 | 15,19 | 14,81 | 15,13 | +2,11% | 2,53% | 436.600 |
| 20/09/1999 | 15,66 | 15,94 | 14,81 | 14,81 | -6,32% | 7,19% | 187.400 |
| 17/09/1999 | 14,78 | 15,81 | 14,75 | 15,81 | +8,58% | 7,19% | 408.800 |
| 16/09/1999 | 14,94 | 14,94 | 14,53 | 14,56 | -2,10% | 2,72% | 203.600 |
| 15/09/1999 | 15,78 | 15,78 | 14,69 | 14,88 | -6,02% | 6,93% | 348.400 |
| 14/09/1999 | 15,75 | 16,00 | 15,75 | 15,83 | -0,10% | 1,59% | 195.000 |
| 13/09/1999 | 16,13 | 16,13 | 15,72 | 15,84 | -1,17% | 2,52% | 255.200 |
| 10/09/1999 | 16,00 | 16,06 | 15,88 | 16,03 | +0,20% | 1,17% | 321.400 |
| 09/09/1999 | 15,81 | 16,00 | 15,78 | 16,00 | +0,79% | 1,38% | 281.600 |
| 08/09/1999 | 16,34 | 16,88 | 15,41 | 15,88 | -2,12% | 8,99% | 564.800 |
| 07/09/1999 | 16,69 | 16,88 | 15,53 | 16,22 | -3,17% | 8,05% | 975.600 |
| 03/09/1999 | 15,78 | 16,88 | 15,09 | 16,75 | +10,29% | 11,29% | 1.232.800 |
| 02/09/1999 | 14,47 | 15,56 | 14,41 | 15,19 | +5,65% | 7,99% | 1.573.000 |
| 01/09/1999 | 14,03 | 14,53 | 13,94 | 14,38 | +3,60% | 4,23% | 723.600 |
| 31/08/1999 | 14,00 | 14,06 | 13,88 | 13,88 | -0,45% | 1,34% | 221.000 |
| 30/08/1999 | 14,25 | 14,25 | 13,75 | 13,94 | +0,68% | 3,51% | 867.200 |
| 27/08/1999 | 14,63 | 14,81 | 13,75 | 13,84 | -4,53% | 7,26% | 667.400 |
| 26/08/1999 | 15,63 | 15,63 | 14,25 | 14,50 | -6,17% | 8,80% | 1.021.000 |